Kambria Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0103
-1.53%
$ 41.72 million $ 27.5 million
Mar 20, 8 PM $ 0.0104
-0.76%
$ 42.37 million $ 26.45 million
Mar 20, 7 PM $ 0.0105
+0.67%
$ 42.69 million $ 26.02 million
Mar 20, 6 PM $ 0.0105
-2.79%
$ 42.41 million $ 24.77 million
Mar 20, 5 PM $ 0.0108
-1.47%
$ 43.62 million $ 23.47 million
Mar 20, 4 PM $ 0.0109
+2.06%
$ 44.27 million $ 22.64 million
Mar 20, 3 PM $ 0.0107
+0.85%
$ 43.42 million $ 21.32 million
Mar 20, 2 PM $ 0.0106
-3.45%
$ 43.06 million $ 19.77 million
Mar 20, 1 PM $ 0.011
+0.00%
$ 44.6 million $ 18.47 million
Mar 20, 12 PM $ 0.011
-4.43%
$ 44.6 million $ 17.38 million
Mar 20, 11 AM $ 0.0115
+3.04%
$ 46.66 million $ 16.17 million
Mar 20, 10 AM $ 0.0112
+0.63%
$ 45.29 million $ 15.13 million
Mar 20, 9 AM $ 0.0111
-0.36%
$ 44.96 million $ 13.97 million
Mar 20, 8 AM $ 0.0111
-0.09%
$ 45.12 million $ 12.63 million
Mar 20, 7 AM $ 0.0111
+2.48%
$ 45.16 million $ 11.19 million
Mar 20, 6 AM $ 0.0109
+0.28%
$ 44.07 million $ 9.71 million
Mar 20, 5 AM $ 0.0108
+2.46%
$ 43.95 million $ 8.71 million
Mar 20, 4 AM $ 0.0106
-3.91%
$ 42.89 million $ 7.53 million
Mar 20, 3 AM $ 0.011
+5.26%
$ 44.64 million $ 6.91 million
Mar 20, 2 AM $ 0.0105
-5.00%
$ 42.41 million $ 5.49 million
Mar 20, 1 AM $ 0.011
+7.41%
$ 44.64 million $ 4.11 million
Mar 20, 12 AM $ 0.0102
+2.71%
$ 41.56 million $ 3.92 million
Mar 19, 11 PM $ 0.00998
-1.19%
$ 40.46 million $ 3.92 million
Mar 19, 10 PM $ 0.0101
-0.88%
$ 40.95 million $ 3.96 million
Mar 19, 9 PM $ 0.0102
+0.59%
$ 41.31 million $ 3.99 million
Mar 19, 8 PM $ 0.0101
+1.40%
$ 40.99 million $ 4.03 million
Mar 19, 7 PM $ 0.00997
+1.94%
$ 40.42 million $ 4.08 million
Mar 19, 6 PM $ 0.00978
-0.20%
$ 39.65 million $ 4.13 million
Mar 19, 5 PM $ 0.0098
-3.16%
$ 39.73 million $ 4.17 million
Mar 19, 4 PM $ 0.0101
-0.10%
$ 41.03 million $ 4.18 million
Mar 19, 3 PM $ 0.0101
-3.80%
$ 41.07 million $ 4.24 million
Mar 19, 2 PM $ 0.0105
+2.63%
$ 42.69 million $ 4.21 million
Mar 19, 1 PM $ 0.0103
-1.25%
$ 41.6 million $ 4.23 million
Mar 19, 12 PM $ 0.0104
-2.25%
$ 42.33 million $ 4.36 million
Mar 19, 11 AM $ 0.0107
+2.59%
$ 43.3 million $ 4.24 million
Mar 19, 10 AM $ 0.0104
+1.66%
$ 42.2 million $ 4.15 million
Mar 19, 9 AM $ 0.0102
-2.01%
$ 41.51 million $ 4.04 million
Mar 19, 8 AM $ 0.0104
-0.10%
$ 42.37 million $ 3.9 million
Mar 19, 7 AM $ 0.0105
+5.43%
$ 42.53 million $ 3.7 million
Mar 19, 6 AM $ 0.00995
-4.60%
$ 40.34 million $ 3.55 million
Mar 19, 5 AM $ 0.0104
-4.14%
$ 42.28 million $ 3.39 million
Mar 19, 4 AM $ 0.0108
+4.13%
$ 43.95 million $ 3.24 million
Mar 19, 3 AM $ 0.0104
-0.57%
$ 42.2 million $ 3.06 million
Nov 7, 3 AM $ 0.000018
+0.00%
$ 72,975 $ 140
Nov 7, 2 AM $ 0.000018
+0.00%
$ 72,975 $ 40
Nov 7, 1 AM $ 0.000018
+0.00%
$ 72,975 $ 37
Nov 6, 7 PM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 6 PM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 5 PM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 4 PM $ 0.000028
+0.00%
$ 113,517 $ 24