Kambria Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00163
+121.49%
$ 2.58 million $ 1.49 million
Dec 26 $ 0.000735
+14.04%
$ 1.16 million $ 84,108
Dec 19 $ 0.000749
+9.85%
$ 1.19 million $ 65,024
Dec 12 $ 0.000713
+0.47%
$ 1.13 million $ 410,639
Dec 5 $ 0.000696
-2.94%
$ 1.12 million $ 69,608
Nov 28 $ 0.000749
+10.25%
$ 1.19 million $ 109,199
Nov 21 $ 0.000672
-3.62%
$ 1.07 million $ 63,692
Nov 14 $ 0.000742
+15.40%
$ 1.11 million $ 402,693
Nov 7 $ 0.000643
-45.35%
$ 1.02 million $ 233,388
Oct 31 $ 0.00118
+10.33%
$ 1.86 million $ 383,317
Oct 24 $ 0.00107
-3.46%
$ 1.69 million $ 153,261
Oct 17 $ 0.00111
-10.56%
$ 1.76 million $ 164,225
Oct 10 $ 0.00125
-7.56%
$ 1.97 million $ 1.25 million
Oct 3 $ 0.00135
-3.95%
$ 2.13 million $ 382,020
Sep 26 $ 0.0014
+8.47%
$ 2.22 million $ 3.19 million
Sep 19 $ 0.0012
+3.30%
$ 2.04 million $ 1.39 million
Sep 12 $ 0.00116
+17.58%
$ 2.83 million $ 8.28 million
Sep 5 $ 0.000976
+57.41%
$ 911,599 $ 1.89 million
Aug 29 $ 0.000621
+10.84%
$ 983,018 $ 225,829
Aug 22 $ 0.000565
-18.96%
$ 894,392 $ 109,093
Aug 15 $ 0.000697
-16.51%
$ 1.1 million $ 203,439
Aug 8 $ 0.000834
+8.81%
$ 1.32 million $ 96,464
Aug 1 $ 0.000766
+1.14%
$ 1.21 million $ 130,347
Jul 25 $ 0.000758
+6.70%
$ 1.2 million $ 271,407
Jul 18 $ 0.00071
-2.82%
$ 1.12 million $ 75,291
Jul 11 $ 0.000724
-11.96%
$ 1.15 million $ 376,416
Jul 4 $ 0.000822
+13.79%
$ 1.3 million $ 250,987
Jun 27 $ 0.000722
-7.73%
$ 1.14 million $ 86,637
Jun 20 $ 0.000783
+8.91%
$ 1.24 million $ 99,959
Jun 13 $ 0.000719
-8.29%
$ 1.14 million $ 260,572
Jun 6 $ 0.000784
-16.28%
$ 1.24 million $ 468,106
May 30 $ 0.000945
+1.02%
$ 1.5 million $ 239,855
May 23 $ 0.000935
-8.79%
$ 1.48 million $ 438,504
May 16 $ 0.00103
+21.76%
$ 1.62 million $ 1.02 million
May 9 $ 0.000842
-37.79%
$ 1.33 million $ 249,087
May 2 $ 0.00135
-1.81%
$ 2.14 million $ 458,701
Apr 25 $ 0.00138
-22.43%
$ 2.18 million $ 333,935
Apr 18 $ 0.00178
-0.47%
$ 2.82 million $ 735,479
Apr 11 $ 0.00179
-8.50%
$ 2.83 million $ 767,910
Apr 4 $ 0.00194
-9.63%
$ 3.08 million $ 1.14 million
Mar 28 $ 0.00214
-10.28%
$ 3.39 million $ 1.72 million
Mar 21 $ 0.00237
+18.04%
$ 3.75 million $ 3.52 million
Mar 14 $ 0.00201
-14.88%
$ 3.18 million $ 4.4 million
Mar 7 $ 0.00239
+91.26%
$ 3.78 million $ 6.16 million
Feb 28 $ 0.00124
+10.23%
$ 1.96 million $ 860,808
Feb 21 $ 0.00112
-31.19%
$ 1.78 million $ 974,832
Feb 14 $ 0.00164
-15.27%
$ 2.59 million $ 774,888
Feb 7 $ 0.00193
-13.17%
$ 3.06 million $ 984,429
Jan 31 $ 0.00223
+40.09%
$ 3.52 million $ 1.57 million
Jan 24 $ 0.00159
-12.90%
$ 2.51 million $ 786,709