Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.00118
-7.19%
$-- $40,687
Jul 7, 2020 $0.00128
-5.54%
$-- $40,589
Jul 6, 2020 $0.00135
+11.32%
$-- $57,069
Jul 5, 2020 $0.00121
-9.70%
$-- $50,070
Jul 4, 2020 $0.00134
+2.27%
$-- $55,579
Jul 3, 2020 $0.00131
-11.41%
$-- $65,897
Jul 2, 2020 $0.00148
+17.90%
$-- $100,036
Jul 1, 2020 $0.00126
-7.14%
$-- $57,965
Jun 30, 2020 $0.00135
-1.64%
$-- $57,436
Jun 29, 2020 $0.00138
-8.31%
$-- $63,053
Jun 28, 2020 $0.0015
-11.61%
$-- $83,361
Jun 27, 2020 $0.0017
-3.62%
$-- $155,462
Jun 26, 2020 $0.00176
+23.70%
$-- $198,081
Jun 25, 2020 $0.00142
+65.06%
$-- $129,658
Jun 24, 2020 $0.000864
+4.13%
$-- $33,223
Jun 23, 2020 $0.000829
+5.01%
$-- $25,174
Jun 22, 2020 $0.00079
+4.59%
$-- $23,495
Jun 21, 2020 $0.000755
-1.70%
$-- $13,194
Jun 20, 2020 $0.000768
+4.72%
$-- $25,777
Jun 19, 2020 $0.000734
-2.24%
$-- $21,266
Jun 18, 2020 $0.000751
-2.97%
$-- $22,956
Jun 17, 2020 $0.000774
-1.02%
$-- $16,936
Jun 16, 2020 $0.000782
+1.92%
$-- $20,399
Jun 15, 2020 $0.000767
-4.87%
$-- $38,847
Jun 14, 2020 $0.000807
+0.79%
$-- $25,337
Jun 13, 2020 $0.000801
-2.04%
$-- $21,971
Jun 12, 2020 $0.000817
+3.56%
$-- $21,756
Jun 11, 2020 $0.000789
-6.66%
$-- $36,977
Jun 10, 2020 $0.000845
+4.88%
$-- $30,245
Jun 9, 2020 $0.000806
+2.77%
$-- $21,960
Jun 8, 2020 $0.000784
-5.51%
$-- $27,659
Jun 7, 2020 $0.00083
+6.07%
$-- $32,508
Jun 6, 2020 $0.000782
-6.98%
$-- $27,613
Jun 5, 2020 $0.000841
-3.34%
$-- $26,899
Jun 4, 2020 $0.00087
+13.87%
$-- $34,412
Jun 3, 2020 $0.000764
-0.73%
$-- $17,213
Jun 2, 2020 $0.00077
-4.41%
$-- $35,236
Jun 1, 2020 $0.000805
+7.87%
$-- $30,764
May 31, 2020 $0.000747
-4.38%
$-- $24,444
May 30, 2020 $0.000781
+5.97%
$-- $22,836
May 29, 2020 $0.000737
-7.88%
$-- $26,511
May 28, 2020 $0.0008
+4.95%
$-- $30,903
May 27, 2020 $0.000762
+9.77%
$-- $28,269
May 26, 2020 $0.000694
+1.16%
$-- $16,063
May 25, 2020 $0.000686
+1.85%
$-- $10,802
May 24, 2020 $0.000674
+1.78%
$-- $8,493
May 23, 2020 $0.000662
+4.91%
$-- $12,400
May 22, 2020 $0.000631
+0.04%
$-- $11,732
May 21, 2020 $0.000631
-0.10%
$-- $12,979
May 20, 2020 $0.000631
+0.28%
$-- $7,303