Kambria Historical Data

KAT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00118
-7.19%
$ -- $ 40,687
Jul 7, 2020 $ 0.00128
-5.54%
$ -- $ 40,589
Jul 6, 2020 $ 0.00135
+11.32%
$ -- $ 57,069
Jul 5, 2020 $ 0.00121
-9.70%
$ -- $ 50,070
Jul 4, 2020 $ 0.00134
+2.27%
$ -- $ 55,579
Jul 3, 2020 $ 0.00131
-11.41%
$ -- $ 65,897
Jul 2, 2020 $ 0.00148
+17.90%
$ -- $ 100,036
Jul 1, 2020 $ 0.00126
-7.14%
$ -- $ 57,965
Jun 30, 2020 $ 0.00135
-1.64%
$ -- $ 57,436
Jun 29, 2020 $ 0.00138
-8.31%
$ -- $ 63,053
Jun 28, 2020 $ 0.0015
-11.61%
$ -- $ 83,361
Jun 27, 2020 $ 0.0017
-3.62%
$ -- $ 155,462
Jun 26, 2020 $ 0.00176
+23.70%
$ -- $ 198,081
Jun 25, 2020 $ 0.00142
+65.06%
$ -- $ 129,658
Jun 24, 2020 $ 0.000864
+4.13%
$ -- $ 33,223
Jun 23, 2020 $ 0.000829
+5.01%
$ -- $ 25,174
Jun 22, 2020 $ 0.00079
+4.59%
$ -- $ 23,495
Jun 21, 2020 $ 0.000755
-1.70%
$ -- $ 13,194
Jun 20, 2020 $ 0.000768
+4.72%
$ -- $ 25,777
Jun 19, 2020 $ 0.000734
-2.24%
$ -- $ 21,266
Jun 18, 2020 $ 0.000751
-2.97%
$ -- $ 22,956
Jun 17, 2020 $ 0.000774
-1.02%
$ -- $ 16,936
Jun 16, 2020 $ 0.000782
+1.92%
$ -- $ 20,399
Jun 15, 2020 $ 0.000767
-4.87%
$ -- $ 38,847
Jun 14, 2020 $ 0.000807
+0.79%
$ -- $ 25,337
Jun 13, 2020 $ 0.000801
-2.04%
$ -- $ 21,971
Jun 12, 2020 $ 0.000817
+3.56%
$ -- $ 21,756
Jun 11, 2020 $ 0.000789
-6.66%
$ -- $ 36,977
Jun 10, 2020 $ 0.000845
+4.88%
$ -- $ 30,245
Jun 9, 2020 $ 0.000806
+2.77%
$ -- $ 21,960
Jun 8, 2020 $ 0.000784
-5.51%
$ -- $ 27,659
Jun 7, 2020 $ 0.00083
+6.07%
$ -- $ 32,508
Jun 6, 2020 $ 0.000782
-6.98%
$ -- $ 27,613
Jun 5, 2020 $ 0.000841
-3.34%
$ -- $ 26,899
Jun 4, 2020 $ 0.00087
+13.87%
$ -- $ 34,412
Jun 3, 2020 $ 0.000764
-0.73%
$ -- $ 17,213
Jun 2, 2020 $ 0.00077
-4.41%
$ -- $ 35,236
Jun 1, 2020 $ 0.000805
+7.87%
$ -- $ 30,764
May 31, 2020 $ 0.000747
-4.38%
$ -- $ 24,444
May 30, 2020 $ 0.000781
+5.97%
$ -- $ 22,836
May 29, 2020 $ 0.000737
-7.88%
$ -- $ 26,511
May 28, 2020 $ 0.0008
+4.95%
$ -- $ 30,903
May 27, 2020 $ 0.000762
+9.77%
$ -- $ 28,269
May 26, 2020 $ 0.000694
+1.16%
$ -- $ 16,063
May 25, 2020 $ 0.000686
+1.85%
$ -- $ 10,802
May 24, 2020 $ 0.000674
+1.78%
$ -- $ 8,493
May 23, 2020 $ 0.000662
+4.91%
$ -- $ 12,400
May 22, 2020 $ 0.000631
+0.04%
$ -- $ 11,732
May 21, 2020 $ 0.000631
-0.10%
$ -- $ 12,979
May 20, 2020 $ 0.000631
+0.28%
$ -- $ 7,303