Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2020 $0.00063
-0.99%
$-- $9,199
May 18, 2020 $0.000636
+0.68%
$-- $1,595
May 17, 2020 $0.000632
-2.74%
$-- $9,812
May 16, 2020 $0.00065
+6.86%
$-- $8,623
May 15, 2020 $0.000608
+3.37%
$-- $2,765
May 14, 2020 $0.000588
+2.02%
$-- $13,058
May 13, 2020 $0.000577
-0.74%
$-- $9,965
May 12, 2020 $0.000581
+0.67%
$-- $11,128
May 11, 2020 $0.000577
-7.64%
$-- $6,758
May 10, 2020 $0.000625
-4.40%
$-- $14,967
May 9, 2020 $0.000653
-3.70%
$-- $10,553
May 8, 2020 $0.000678
+6.04%
$-- $15,276
May 7, 2020 $0.00064
-3.02%
$-- $17,795
May 6, 2020 $0.000659
+10.78%
$-- $16,559
May 5, 2020 $0.000595
+4.01%
$-- $13,594
May 4, 2020 $0.000572
-4.02%
$-- $13,010
May 3, 2020 $0.000596
-6.98%
$-- $12,666
May 2, 2020 $0.000641
-5.98%
$-- $22,750
May 1, 2020 $0.000681
+11.38%
$-- $12,457
Apr 30, 2020 $0.000612
-13.08%
$-- $16,117
Apr 29, 2020 $0.000704
+9.17%
$-- $15,286
Apr 28, 2020 $0.000645
+1.91%
$-- $14,143
Apr 27, 2020 $0.000632
+5.86%
$-- $14,995
Apr 26, 2020 $0.000597
-0.04%
$-- $11,715
Apr 25, 2020 $0.000598
-3.23%
$-- $10,878
Apr 24, 2020 $0.000618
+2.40%
$-- $16,188
Apr 23, 2020 $0.000603
+6.73%
$-- $7,997
Apr 22, 2020 $0.000565
+2.04%
$-- $13,026
Apr 21, 2020 $0.000554
-0.18%
$-- $22,518
Apr 20, 2020 $0.000555
-8.70%
$-- $12,908
Apr 19, 2020 $0.000608
+1.94%
$-- $25,006
Apr 18, 2020 $0.000596
+1.53%
$-- $18,830
Apr 17, 2020 $0.000587
-2.53%
$-- $25,997
Apr 16, 2020 $0.000602
+4.72%
$-- $23,935
Apr 15, 2020 $0.000575
-1.23%
$-- $21,198
Apr 14, 2020 $0.000583
+1.63%
$-- $21,197
Apr 13, 2020 $0.000573
-4.97%
$-- $17,333
Apr 12, 2020 $0.000603
-0.04%
$-- $20,447
Apr 11, 2020 $0.000604
-0.51%
$-- $19,972
Apr 10, 2020 $0.000607
-3.92%
$-- $24,067
Apr 9, 2020 $0.000631
+0.56%
$-- $21,778
Apr 8, 2020 $0.000628
+4.25%
$-- $25,623
Apr 7, 2020 $0.000602
-3.01%
$-- $27,340
Apr 6, 2020 $0.00062
+8.17%
$-- $15,619
Apr 5, 2020 $0.000574
-1.51%
$-- $17,801
Apr 4, 2020 $0.000583
+0.34%
$-- $19,607
Apr 3, 2020 $0.000581
-5.22%
$-- $20,325
Apr 2, 2020 $0.000613
+4.96%
$-- $31,731
Apr 1, 2020 $0.000584
-2.13%
$-- $27,208
Mar 31, 2020 $0.000597
-4.21%
$-- $24,789