Kambria Historical Data

KAT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00063
-0.99%
$ -- $ 9,199
May 18, 2020 $ 0.000636
+0.68%
$ -- $ 1,595
May 17, 2020 $ 0.000632
-2.74%
$ -- $ 9,812
May 16, 2020 $ 0.00065
+6.86%
$ -- $ 8,623
May 15, 2020 $ 0.000608
+3.37%
$ -- $ 2,765
May 14, 2020 $ 0.000588
+2.02%
$ -- $ 13,058
May 13, 2020 $ 0.000577
-0.74%
$ -- $ 9,965
May 12, 2020 $ 0.000581
+0.67%
$ -- $ 11,128
May 11, 2020 $ 0.000577
-7.64%
$ -- $ 6,758
May 10, 2020 $ 0.000625
-4.40%
$ -- $ 14,967
May 9, 2020 $ 0.000653
-3.70%
$ -- $ 10,553
May 8, 2020 $ 0.000678
+6.04%
$ -- $ 15,276
May 7, 2020 $ 0.00064
-3.02%
$ -- $ 17,795
May 6, 2020 $ 0.000659
+10.78%
$ -- $ 16,559
May 5, 2020 $ 0.000595
+4.01%
$ -- $ 13,594
May 4, 2020 $ 0.000572
-4.02%
$ -- $ 13,010
May 3, 2020 $ 0.000596
-6.98%
$ -- $ 12,666
May 2, 2020 $ 0.000641
-5.98%
$ -- $ 22,750
May 1, 2020 $ 0.000681
+11.38%
$ -- $ 12,457
Apr 30, 2020 $ 0.000612
-13.08%
$ -- $ 16,117
Apr 29, 2020 $ 0.000704
+9.17%
$ -- $ 15,286
Apr 28, 2020 $ 0.000645
+1.91%
$ -- $ 14,143
Apr 27, 2020 $ 0.000632
+5.86%
$ -- $ 14,995
Apr 26, 2020 $ 0.000597
-0.04%
$ -- $ 11,715
Apr 25, 2020 $ 0.000598
-3.23%
$ -- $ 10,878
Apr 24, 2020 $ 0.000618
+2.40%
$ -- $ 16,188
Apr 23, 2020 $ 0.000603
+6.73%
$ -- $ 7,997
Apr 22, 2020 $ 0.000565
+2.04%
$ -- $ 13,026
Apr 21, 2020 $ 0.000554
-0.18%
$ -- $ 22,518
Apr 20, 2020 $ 0.000555
-8.70%
$ -- $ 12,908
Apr 19, 2020 $ 0.000608
+1.94%
$ -- $ 25,006
Apr 18, 2020 $ 0.000596
+1.53%
$ -- $ 18,830
Apr 17, 2020 $ 0.000587
-2.53%
$ -- $ 25,997
Apr 16, 2020 $ 0.000602
+4.72%
$ -- $ 23,935
Apr 15, 2020 $ 0.000575
-1.23%
$ -- $ 21,198
Apr 14, 2020 $ 0.000583
+1.63%
$ -- $ 21,197
Apr 13, 2020 $ 0.000573
-4.97%
$ -- $ 17,333
Apr 12, 2020 $ 0.000603
-0.04%
$ -- $ 20,447
Apr 11, 2020 $ 0.000604
-0.51%
$ -- $ 19,972
Apr 10, 2020 $ 0.000607
-3.92%
$ -- $ 24,067
Apr 9, 2020 $ 0.000631
+0.56%
$ -- $ 21,778
Apr 8, 2020 $ 0.000628
+4.25%
$ -- $ 25,623
Apr 7, 2020 $ 0.000602
-3.01%
$ -- $ 27,340
Apr 6, 2020 $ 0.00062
+8.17%
$ -- $ 15,619
Apr 5, 2020 $ 0.000574
-1.51%
$ -- $ 17,801
Apr 4, 2020 $ 0.000583
+0.34%
$ -- $ 19,607
Apr 3, 2020 $ 0.000581
-5.22%
$ -- $ 20,325
Apr 2, 2020 $ 0.000613
+4.96%
$ -- $ 31,731
Apr 1, 2020 $ 0.000584
-2.13%
$ -- $ 27,208
Mar 31, 2020 $ 0.000597
-4.21%
$ -- $ 24,789