Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.00104
+4.73%
$-- $50,956
Feb 8, 2020 $0.000991
-1.97%
$-- $37,884
Feb 7, 2020 $0.00101
+2.59%
$-- $45,279
Feb 6, 2020 $0.000986
+1.80%
$-- $36,035
Feb 5, 2020 $0.000969
+8.04%
$-- $38,521
Feb 4, 2020 $0.000896
-9.41%
$-- $56,259
Feb 3, 2020 $0.000989
-2.81%
$-- $47,735
Feb 2, 2020 $0.00102
-11.51%
$-- $108,674
Feb 1, 2020 $0.00115
-0.69%
$-- $137,493
Jan 31, 2020 $0.00116
-3.04%
$-- $105,019
Jan 30, 2020 $0.00119
-0.11%
$-- $124,382
Jan 29, 2020 $0.00117
+5.35%
$-- $118,172
Jan 28, 2020 $0.00111
+13.28%
$-- $116,620
Jan 27, 2020 $0.000979
+11.97%
$-- $70,737
Jan 26, 2020 $0.000875
+0.16%
$-- $28,073
Jan 25, 2020 $0.000873
+1.49%
$-- $36,451
Jan 24, 2020 $0.000861
+0.87%
$-- $33,662
Jan 23, 2020 $0.000854
-3.04%
$-- $33,592
Jan 22, 2020 $0.000881
-0.23%
$-- $50,589
Jan 21, 2020 $0.000911
-4.11%
$-- $48,569
Jan 20, 2020 $0.000931
+5.72%
$-- $47,469
Jan 19, 2020 $0.000898
+0.72%
$-- $37,221
Jan 18, 2020 $0.000891
-4.93%
$-- $30,628
Jan 17, 2020 $0.000955
+6.56%
$-- $63,287
Jan 16, 2020 $0.000892
-1.39%
$-- $73,731
Jan 15, 2020 $0.000908
+13.53%
$-- $95,774
Jan 14, 2020 $0.000797
+0.86%
$-- $39,733
Jan 13, 2020 $0.00079
+1.43%
$-- $47,664
Jan 12, 2020 $0.00078
+4.03%
$-- $42,439
Jan 11, 2020 $0.000749
-4.49%
$-- $18,935
Jan 10, 2020 $0.000785
+14.68%
$-- $39,842
Jan 9, 2020 $0.000684
-9.80%
$-- $29,476
Jan 8, 2020 $0.000759
-4.67%
$-- $48,882
Jan 7, 2020 $0.000777
-4.58%
$-- $71,341
Jan 6, 2020 $0.000814
+0.68%
$-- $55,696
Jan 5, 2020 $0.000796
-5.89%
$-- $82,788
Jan 4, 2020 $0.00083
+6.09%
$-- $49,448
Jan 3, 2020 $0.000779
-9.08%
$-- $85,472
Jan 2, 2020 $0.000857
-5.24%
$-- $107,930
Jan 1, 2020 $0.000898
-6.56%
$-- $98,078
Dec 31, 2019 $0.000961
-3.22%
$-- $48,771
Dec 30, 2019 $0.00098
-1.88%
$-- $79,484
Dec 29, 2019 $0.000999
-2.15%
$-- $59,606
Dec 28, 2019 $0.00103
-2.34%
$-- $77,233
Dec 27, 2019 $0.00105
+1.63%
$-- $61,499
Dec 26, 2019 $0.00104
+7.35%
$-- $45,793
Dec 25, 2019 $0.000965
-5.89%
$-- $94,528
Dec 24, 2019 $0.00103
-3.89%
$-- $57,224
Dec 23, 2019 $0.00107
-0.77%
$-- $33,681
Dec 22, 2019 $0.00108
+0.77%
$-- $31,842