Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.00107
+4.15%
$-- $32,405
Dec 20, 2019 $0.00103
-5.79%
$-- $40,918
Dec 19, 2019 $0.00109
-1.92%
$-- $29,711
Dec 18, 2019 $0.00111
+9.50%
$-- $45,922
Dec 17, 2019 $0.00102
+4.20%
$-- $56,850
Dec 16, 2019 $0.000974
-6.27%
$-- $37,068
Dec 15, 2019 $0.00104
+13.59%
$-- $46,871
Dec 14, 2019 $0.000915
+11.62%
$-- $51,952
Dec 13, 2019 $0.00082
+11.40%
$-- $59,919
Dec 12, 2019 $0.000736
-8.48%
$-- $44,886
Dec 11, 2019 $0.000802
+22.28%
$-- $56,692
Dec 10, 2019 $0.000656
+8.63%
$-- $40,872
Dec 9, 2019 $0.000604
+1.58%
$-- $34,703
Dec 8, 2019 $0.000595
+1.35%
$-- $42,610
Dec 7, 2019 $0.000587
+2.10%
$-- $34,636
Dec 6, 2019 $0.000575
+3.53%
$-- $34,093
Dec 5, 2019 $0.000557
-1.42%
$-- $37,291
Dec 4, 2019 $0.000569
-0.19%
$-- $35,875
Dec 3, 2019 $0.00057
-1.45%
$-- $34,072
Dec 2, 2019 $0.000579
-1.30%
$-- $32,117
Dec 1, 2019 $0.000586
-2.80%
$-- $21,564
Nov 30, 2019 $0.000603
-0.71%
$-- $22,381
Nov 29, 2019 $0.000608
-1.80%
$-- $22,974
Nov 28, 2019 $0.000619
+2.91%
$-- $22,640
Nov 27, 2019 $0.000603
+5.89%
$-- $22,464
Nov 26, 2019 $0.00057
+0.09%
$-- $20,858
Nov 25, 2019 $0.000567
+5.79%
$-- $16,005
Nov 24, 2019 $0.000536
-5.95%
$-- $10,254
Nov 23, 2019 $0.00057
-2.01%
$-- $10,314
Nov 22, 2019 $0.00058
-8.67%
$-- $12,360
Nov 21, 2019 $0.000635
-9.05%
$-- $8,426
Nov 20, 2019 $0.000698
+0.13%
$-- $9,921
Nov 19, 2019 $0.000697
+4.31%
$-- $52,811
Nov 18, 2019 $0.000668
-2.76%
$-- $37,684
Nov 17, 2019 $0.000687
+0.70%
$-- $34,150
Nov 16, 2019 $0.000701
+0.11%
$-- $50,731
Nov 15, 2019 $0.000698
-10.32%
$-- $69,998
Nov 14, 2019 $0.000776
-1.34%
$-- $126,835
Nov 13, 2019 $0.000785
+9.03%
$-- $288,711
Nov 12, 2019 $0.000719
-3.37%
$-- $132,538
Nov 11, 2019 $0.000744
+3.68%
$-- $313,861
Nov 10, 2019 $0.000719
+4.41%
$-- $311,773
Nov 9, 2019 $0.000687
+3.13%
$-- $225,811
Nov 8, 2019 $0.000664
+4.58%
$-- $235,744
Nov 7, 2019 $0.000635
-13.28%
$-- $67,617
Nov 6, 2019 $0.000732
-1.26%
$-- $73,919
Nov 5, 2019 $0.00074
-7.37%
$-- $87,087
Nov 4, 2019 $0.000799
+5.88%
$-- $83,833
Nov 3, 2019 $0.000755
-2.55%
$-- $86,503
Nov 2, 2019 $0.000781
+1.84%
$-- $77,166