Kambria Historical Data

KAT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00107
+4.15%
$ -- $ 32,405
Dec 20, 2019 $ 0.00103
-5.79%
$ -- $ 40,918
Dec 19, 2019 $ 0.00109
-1.92%
$ -- $ 29,711
Dec 18, 2019 $ 0.00111
+9.50%
$ -- $ 45,922
Dec 17, 2019 $ 0.00102
+4.20%
$ -- $ 56,850
Dec 16, 2019 $ 0.000974
-6.27%
$ -- $ 37,068
Dec 15, 2019 $ 0.00104
+13.59%
$ -- $ 46,871
Dec 14, 2019 $ 0.000915
+11.62%
$ -- $ 51,952
Dec 13, 2019 $ 0.00082
+11.40%
$ -- $ 59,919
Dec 12, 2019 $ 0.000736
-8.48%
$ -- $ 44,886
Dec 11, 2019 $ 0.000802
+22.28%
$ -- $ 56,692
Dec 10, 2019 $ 0.000656
+8.63%
$ -- $ 40,872
Dec 9, 2019 $ 0.000604
+1.58%
$ -- $ 34,703
Dec 8, 2019 $ 0.000595
+1.35%
$ -- $ 42,610
Dec 7, 2019 $ 0.000587
+2.10%
$ -- $ 34,636
Dec 6, 2019 $ 0.000575
+3.53%
$ -- $ 34,093
Dec 5, 2019 $ 0.000557
-1.42%
$ -- $ 37,291
Dec 4, 2019 $ 0.000569
-0.19%
$ -- $ 35,875
Dec 3, 2019 $ 0.00057
-1.45%
$ -- $ 34,072
Dec 2, 2019 $ 0.000579
-1.30%
$ -- $ 32,117
Dec 1, 2019 $ 0.000586
-2.80%
$ -- $ 21,564
Nov 30, 2019 $ 0.000603
-0.71%
$ -- $ 22,381
Nov 29, 2019 $ 0.000608
-1.80%
$ -- $ 22,974
Nov 28, 2019 $ 0.000619
+2.91%
$ -- $ 22,640
Nov 27, 2019 $ 0.000603
+5.89%
$ -- $ 22,464
Nov 26, 2019 $ 0.00057
+0.09%
$ -- $ 20,858
Nov 25, 2019 $ 0.000567
+5.79%
$ -- $ 16,005
Nov 24, 2019 $ 0.000536
-5.95%
$ -- $ 10,254
Nov 23, 2019 $ 0.00057
-2.01%
$ -- $ 10,314
Nov 22, 2019 $ 0.00058
-8.67%
$ -- $ 12,360
Nov 21, 2019 $ 0.000635
-9.05%
$ -- $ 8,426
Nov 20, 2019 $ 0.000698
+0.13%
$ -- $ 9,921
Nov 19, 2019 $ 0.000697
+4.31%
$ -- $ 52,811
Nov 18, 2019 $ 0.000668
-2.76%
$ -- $ 37,684
Nov 17, 2019 $ 0.000687
+0.70%
$ -- $ 34,150
Nov 16, 2019 $ 0.000701
+0.11%
$ -- $ 50,731
Nov 15, 2019 $ 0.000698
-10.32%
$ -- $ 69,998
Nov 14, 2019 $ 0.000776
-1.34%
$ -- $ 126,835
Nov 13, 2019 $ 0.000785
+9.03%
$ -- $ 288,711
Nov 12, 2019 $ 0.000719
-3.37%
$ -- $ 132,538
Nov 11, 2019 $ 0.000744
+3.68%
$ -- $ 313,861
Nov 10, 2019 $ 0.000719
+4.41%
$ -- $ 311,773
Nov 9, 2019 $ 0.000687
+3.13%
$ -- $ 225,811
Nov 8, 2019 $ 0.000664
+4.58%
$ -- $ 235,744
Nov 7, 2019 $ 0.000635
-13.28%
$ -- $ 67,617
Nov 6, 2019 $ 0.000732
-1.26%
$ -- $ 73,919
Nov 5, 2019 $ 0.00074
-7.37%
$ -- $ 87,087
Nov 4, 2019 $ 0.000799
+5.88%
$ -- $ 83,833
Nov 3, 2019 $ 0.000755
-2.55%
$ -- $ 86,503
Nov 2, 2019 $ 0.000781
+1.84%
$ -- $ 77,166