Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.00283
+1.91%
$-- $1.47 million
Jul 23, 2019 $0.00277
+4.73%
$-- $92,575
Jul 22, 2019 $0.00265
-5.72%
$-- $90,656
Jul 21, 2019 $0.00281
-0.23%
$-- $165,212
Jul 20, 2019 $0.00282
+1.03%
$-- $162,309
Jul 19, 2019 $0.00279
-6.88%
$-- $179,106
Jul 18, 2019 $0.00299
+15.00%
$-- $65,957
Jul 17, 2019 $0.0026
-6.69%
$-- $232,399
Jul 16, 2019 $0.00278
-13.60%
$-- $300,997
Jul 15, 2019 $0.00322
+2.85%
$-- $376,312
Jul 14, 2019 $0.00313
-7.85%
$-- $347,329
Jul 13, 2019 $0.0034
-9.82%
$-- $569,844
Jul 12, 2019 $0.00377
+10.57%
$-- $584,706
Jul 11, 2019 $0.00341
-3.81%
$-- $364,643
Jul 10, 2019 $0.00354
-1.88%
$-- $445,176
Jul 9, 2019 $0.00361
+7.62%
$-- $207,263
Jul 8, 2019 $0.00336
+1.18%
$-- $64,139
Jul 7, 2019 $0.00332
+13.36%
$-- $62,569
Jul 6, 2019 $0.00293
+3.04%
$-- $59,913
Jul 5, 2019 $0.00284
-0.35%
$-- $92,089
Jul 4, 2019 $0.00285
-3.95%
$-- $85,095
Jul 3, 2019 $0.00297
+2.81%
$-- $105,249
Jul 2, 2019 $0.00289
+0.01%
$-- $141,962
Jul 1, 2019 $0.00289
-0.50%
$-- $130,340
Jun 30, 2019 $0.0029
-6.99%
$-- $186,460
Jun 29, 2019 $0.00312
-10.48%
$-- $259,107
Jun 28, 2019 $0.00349
+25.34%
$-- $321,184
Jun 27, 2019 $0.00278
-8.88%
$-- $266,207
Jun 26, 2019 $0.00305
+8.26%
$-- $283,279
Jun 25, 2019 $0.00282
-5.89%
$-- $218,941
Jun 24, 2019 $0.003
+5.08%
$-- $332,200
Jun 23, 2019 $0.00285
+0.15%
$-- $249,779
Jun 22, 2019 $0.00285
-4.76%
$-- $276,384
Jun 21, 2019 $0.00299
+1.81%
$-- $381,386
Jun 20, 2019 $0.00294
+2.38%
$-- $324,520
Jun 19, 2019 $0.00287
+11.82%
$-- $321,567
Jun 18, 2019 $0.00256
+13.22%
$-- $303,915
Jun 17, 2019 $0.00226
-0.44%
$-- $291,948
Jun 16, 2019 $0.00227
-2.78%
$-- $269,931
Jun 15, 2019 $0.00234
+0.94%
$-- $294,056
Jun 14, 2019 $0.00232
-3.00%
$-- $239,606
Jun 13, 2019 $0.00238
+0.48%
$-- $112,161
Jun 12, 2019 $0.00237
+13.43%
$-- $93,226
Jun 11, 2019 $0.00209
-0.26%
$-- $70,311
Jun 10, 2019 $0.00209
+3.61%
$-- $87,733
Jun 9, 2019 $0.00202
-7.38%
$-- $97,151
Jun 8, 2019 $0.00218
-0.64%
$-- $85,638
Jun 7, 2019 $0.0022
+4.79%
$-- $75,865
Jun 6, 2019 $0.0021
-0.17%
$-- $64,036
Jun 5, 2019 $0.0021
+1.03%
$-- $84,533