Coinranking
Kambria Historical Data
KAT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2019 | $0.00731 | -8.49% | ||
| Apr 14, 2019 | $0.00799 | +4.57% | ||
| Apr 13, 2019 | $0.00764 | +5.46% | ||
| Apr 12, 2019 | $0.00724 | +5.14% | ||
| Apr 11, 2019 | $0.00689 | -8.13% | ||
| Apr 10, 2019 | $0.0075 | +8.55% | ||
| Apr 9, 2019 | $0.00691 | -4.53% | ||
| Apr 8, 2019 | $0.00723 | -9.01% | ||
| Apr 7, 2019 | $0.00795 | +17.26% | ||
| Apr 6, 2019 | $0.00678 | +6.90% | ||
| Apr 5, 2019 | $0.00634 | +4.77% | ||
| Apr 4, 2019 | $0.00605 | -12.33% | ||
| Apr 3, 2019 | $0.00691 | +3.75% | ||
| Apr 2, 2019 | $0.00666 | -4.81% | ||
| Apr 1, 2019 | $0.00699 | +2.12% | ||
| Mar 31, 2019 | $0.00685 | +40.52% | ||
| Mar 30, 2019 | $0.00487 | +12.32% | ||
| Mar 29, 2019 | $0.00435 | +6.01% | ||
| Mar 28, 2019 | $0.00411 | -3.29% | ||
| Mar 27, 2019 | $0.00424 | +7.51% | ||
| Mar 26, 2019 | $0.00395 | +2.35% | ||
| Mar 25, 2019 | $0.00385 | -1.90% | ||
| Mar 24, 2019 | $0.00393 | -3.81% | ||
| Mar 23, 2019 | $0.00408 | +5.91% | ||
| Mar 22, 2019 | $0.00386 | -3.12% | ||
| Mar 21, 2019 | $0.00398 | -0.52% | ||
| Mar 20, 2019 | $0.004 | +1.54% | ||
| Mar 19, 2019 | $0.00394 | -2.26% | ||
| Mar 18, 2019 | $0.00403 | +6.21% | ||
| Mar 17, 2019 | $0.00379 | -6.50% | ||
| Mar 16, 2019 | $0.00405 | +3.26% | ||
| Mar 15, 2019 | $0.00392 | +8.67% | ||
| Mar 14, 2019 | $0.00361 | -7.62% | ||
| Mar 13, 2019 | $0.00391 | -7.20% | ||
| Mar 12, 2019 | $0.00421 | +14.44% | ||
| Mar 11, 2019 | $0.00368 | -3.49% | ||
| Mar 10, 2019 | $0.00382 | -0.27% | ||
| Mar 9, 2019 | $0.00383 | +0.93% | ||
| Mar 8, 2019 | $0.00379 | -4.19% | ||
| Mar 7, 2019 | $0.00396 | -3.44% | ||
| Mar 6, 2019 | $0.0041 | +1.83% | ||
| Mar 5, 2019 | $0.00403 | -1.06% | ||
| Mar 4, 2019 | $0.00407 | -9.54% | ||
| Mar 3, 2019 | $0.0045 | -1.08% | ||
| Mar 2, 2019 | $0.00455 | +7.99% | ||
| Mar 1, 2019 | $0.00421 | -5.61% | ||
| Feb 28, 2019 | $0.00446 | +15.97% | ||
| Feb 27, 2019 | $0.00385 | -10.91% | ||
| Feb 26, 2019 | $0.00432 | -3.24% | ||
| Feb 25, 2019 | $0.00447 | +2.21% | ||