Kambria Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00009
+21.62%
$ 364,875 $ 230
Apr 29, 2025 $ 0.00009
+2.27%
$ -- $ 94
Apr 28, 2025 $ 0.000088
-3.30%
$ 356,767 $ 157
Apr 27, 2025 $ 0.000091
+7.06%
$ 368,929 $ 14
Apr 26, 2025 $ 0.000085
-3.41%
$ 344,604 $ 37
Apr 25, 2025 $ 0.000088
+1.15%
$ 356,767 $ 97
Apr 24, 2025 $ 0.000079
-4.82%
$ 320,279 $ 86
Apr 23, 2025 $ 0.000104
+38.67%
$ 421,633 $ 299
Apr 22, 2025 $ 0.000087
+85.11%
$ 352,712 $ 177
Apr 21, 2025 $ 0.000047
-37.33%
$ 190,546 $ 175
Apr 20, 2025 $ 0.000075
-24.24%
$ 304,062 $ 1
Apr 19, 2025 $ 0.000099
+0.00%
$ 401,362 $ 6
Apr 18, 2025 $ 0.000099
+0.00%
$ 401,362 $ 6
Apr 17, 2025 $ 0.000099
+30.26%
$ 401,362 $ 2
Apr 16, 2025 $ 0.000076
-20.00%
$ 308,117 $ 42
Apr 15, 2025 $ 0.000095
-5.94%
$ 385,146 $ 1
Apr 14, 2025 $ 0.000101
-22.31%
$ 409,471 $ 124
Apr 13, 2025 $ 0.00013
+14.04%
$ 527,042 $ 54
Apr 12, 2025 $ 0.000103
+0.00%
$ 417,579 $ 4
Apr 11, 2025 $ 0.000082
-21.15%
$ 332,442 $ 1
Apr 10, 2025 $ 0.000104
+0.00%
$ 421,633 $ 8
Apr 9, 2025 $ 0.000104
+0.00%
$ 421,633 $ 8
Apr 8, 2025 $ 0.000104
-0.95%
$ 421,633 $ 60
Apr 7, 2025 $ 0.000072
-25.77%
$ 291,900 $ 155
Apr 6, 2025 $ 0.000097
-6.73%
$ 393,254 $ 130
Apr 5, 2025 $ 0.000104
+1.96%
$ 421,633 $ 15
Apr 4, 2025 $ 0.000102
-13.56%
$ 413,525 $ 65
Apr 3, 2025 $ 0.000118
-23.38%
$ 478,392 $ 268
Apr 2, 2025 $ 0.000154
+26.23%
$ 624,342 $ 462
Apr 1, 2025 $ 0.000094
+4.44%
$ 381,092 $ 7,597
Mar 31, 2025 $ 0.00009
-10.89%
$ 364,875 $ 395
Mar 30, 2025 $ 0.000109
+13.54%
$ 441,904 $ 84
Mar 29, 2025 $ 0.000108
-10.74%
$ 437,850 $ 117
Mar 28, 2025 $ 0.000134
+18.58%
$ 543,258 $ 161
Mar 27, 2025 $ 0.000113
-11.02%
$ 458,121 $ 441
Mar 26, 2025 $ 0.000127
+4.10%
$ 514,879 $ 208
Mar 25, 2025 $ 0.000164
-1.80%
$ 664,883 $ 762
Mar 24, 2025 $ 0.000182
+43.31%
$ 737,858 $ 462
Mar 23, 2025 $ 0.000127
-7.30%
$ 514,879 $ 2,134
Mar 22, 2025 $ 0.00014
+8.53%
$ 567,583 $ 10
Mar 21, 2025 $ 0.000129
-35.82%
$ 522,987 $ 73
Mar 20, 2025 $ 0.000201
+26.42%
$ 814,887 $ 87
Mar 19, 2025 $ 0.000145
-43.80%
$ 587,854 $ 223
Mar 18, 2025 $ 0.000259
+51.46%
$ 1.05 million $ 114
Mar 17, 2025 $ 0.000171
-18.96%
$ 693,262 $ 173
Mar 16, 2025 $ 0.00021
+0.00%
$ 851,375 $ 188
Mar 15, 2025 $ 0.00021
+0.00%
$ 851,375 $ 188
Mar 14, 2025 $ 0.00021
+32.91%
$ 851,375 $ 188
Mar 13, 2025 $ 0.000158
-31.60%
$ 640,558 $ 45
Mar 12, 2025 $ 0.000231
+0.00%
$ 936,512 $ 296