Kambria Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 2 PM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 1 PM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 12 PM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 11 AM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 10 AM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 9 AM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 8 AM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 7 AM $ 0.000028
+0.00%
$ 113,517 $ 24
Nov 6, 6 AM $ 0.000028
+3.70%
$ 113,517 $ 24
Nov 6, 5 AM $ 0.000027
+0.00%
$ 109,462 $ 51
Nov 6, 4 AM $ 0.000027
+0.00%
$ 109,462 $ 51
Nov 6, 3 AM $ 0.000027
+0.00%
$ 109,462 $ 51
Nov 5, 9 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 8 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 7 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 6 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 5 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 4 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 3 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 2 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 1 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 12 PM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 11 AM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 10 AM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 9 AM $ 0.00002
+0.00%
$ 81,083 $ 37
Nov 5, 8 AM $ 0.00002
+5.26%
$ 81,083 $ 37
Nov 5, 7 AM $ 0.000019
+0.00%
$ 77,029 $ 158
Nov 5, 6 AM $ 0.000019
+0.00%
$ 77,029 $ 158
Nov 5, 5 AM $ 0.000019
+0.00%
$ 77,029 $ 158
Nov 5, 4 AM $ 0.000019
+0.00%
$ 77,029 $ 158
Nov 5, 3 AM $ 0.000019
+0.00%
$ 77,029 $ 158
Nov 5, 2 AM $ 0.000019
+0.00%
$ 77,029 $ 158
Nov 5, 1 AM $ 0.000019
+0.00%
$ 77,029 $ 268
Nov 5, 12 AM $ 0.000019
+0.00%
$ 77,029 $ 268
Nov 4, 11 PM $ 0.000019
+0.00%
$ 77,029 $ 268
Nov 4, 10 PM $ 0.000019
+0.00%
$ 77,029 $ 268
Nov 4, 9 PM $ 0.000019
+0.00%
$ 77,029 $ 268
Nov 4, 8 PM $ 0.000019
+0.00%
$ 77,029 $ 268
Nov 4, 7 PM $ 0.000019
+0.00%
$ 77,029 $ 268
Nov 4, 6 PM $ 0.000019
+0.00%
$ 77,029 $ 268
Nov 4, 3 PM $ 0.000022
+0.00%
$ 89,192 $ 378
Nov 4, 2 PM $ 0.000022
+0.00%
$ 89,192 $ 378
Nov 4, 1 PM $ 0.000022
+0.00%
$ 89,192 $ 378
Nov 4, 12 PM $ 0.000022
+0.00%
$ 89,192 $ 378
Nov 4, 11 AM $ 0.000022
+0.00%
$ 89,192 $ 378
Nov 4, 10 AM $ 0.000022
+0.00%
$ 89,192 $ 378
Nov 4, 9 AM $ 0.000022
+0.00%
$ 89,192 $ 378
Nov 4, 8 AM $ 0.000022
+0.00%
$ 89,192 $ 378
Nov 4, 7 AM $ 0.00002
+0.00%
$ 81,083 $ 651