Coinranking
Kambria Historical Data
KAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 17 | $ 0.00182 | -16.79% | ||
| Jan 10 | $ 0.00219 | -2.70% | ||
| Jan 3 | $ 0.00225 | -20.66% | ||
| Dec 27 | $ 0.00284 | -16.15% | ||
| Dec 20 | $ 0.00333 | -5.90% | ||
| Dec 13 | $ 0.00363 | +6.26% | ||
| Dec 6 | $ 0.0034 | -7.53% | ||
| Nov 29 | $ 0.00366 | -25.14% | ||
| Nov 22 | $ 0.00489 | -7.86% | ||
| Nov 15 | $ 0.00534 | -10.98% | ||
| Nov 8 | $ 0.00615 | +41.30% | ||
| Nov 1 | $ 0.00435 | -16.52% | ||
| Oct 25 | $ 0.00475 | +26.82% | ||
| Oct 18 | $ 0.00375 | -2.56% | ||
| Oct 11 | $ 0.00387 | -17.44% | ||
| Oct 4 | $ 0.00467 | +19.71% | ||
| Sep 27 | $ 0.0039 | +54.37% | ||
| Sep 20 | $ 0.00253 | -40.24% | ||
| Sep 13 | $ 0.00427 | +10.15% | ||
| Sep 6 | $ 0.00387 | -21.01% | ||
| Aug 30 | $ 0.0049 | +24.52% | ||
| Aug 23 | $ 0.00394 | -7.89% | ||
| Aug 16 | $ 0.00428 | +6.04% | ||
| Aug 9 | $ 0.00403 | +4.21% | ||
| Aug 2 | $ 0.00283 | -3.69% | ||
| Jul 26 | $ 0.00294 | -22.52% | ||
| Jul 19 | $ 0.00379 | +21.10% | ||
| Jul 12 | $ 0.00311 | +15.64% | ||
| Jul 5 | $ 0.00269 | -23.79% | ||
| Jun 28 | $ 0.00354 | +70.87% | ||
| Jun 21 | $ 0.00207 | -17.62% | ||
| Jun 14 | $ 0.00253 | -8.55% | ||
| Jun 7 | $ 0.00277 | -14.88% | ||
| May 31 | $ 0.00325 | -32.83% | ||
| May 24 | $ 0.00408 | +74.04% | ||
| May 17 | $ 0.00234 | -56.51% | ||
| May 10 | $ 0.00539 | -31.49% | ||
| May 3 | $ 0.00787 | +16.33% | ||
| Apr 26 | $ 0.00677 | +9.77% | ||
| Apr 19 | $ 0.00617 | -27.57% | ||
| Apr 12 | $ 0.00851 | -43.66% | ||
| Apr 5 | $ 0.0151 | +2.49% | ||
| Mar 29 | $ 0.0147 | +120.42% | ||
| Mar 22 | $ 0.00667 | +1.56% | ||
| Mar 15 | $ 0.00657 | +207.44% | ||
| Mar 8 | $ 0.00213 | +29.16% | ||
| Mar 1 | $ 0.00165 | +40.94% | ||
| Feb 22 | $ 0.00117 | -22.25% | ||
| Feb 15 | $ 0.00151 | -1.15% | ||
| Feb 8 | $ 0.00153 | +31.25% | ||