Kambria Historical Data

KAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00437
-10.16%
$ -- $ 9,486
Feb 23, 2019 $ 0.00486
+5.01%
$ -- $ 9,688
Feb 22, 2019 $ 0.00463
+1.18%
$ -- $ 7,674
Feb 21, 2019 $ 0.00458
-9.15%
$ -- $ 12,105
Feb 20, 2019 $ 0.00504
+16.71%
$ -- $ 29,197
Feb 19, 2019 $ 0.00432
-0.44%
$ -- $ 21,204
Feb 18, 2019 $ 0.00434
-1.57%
$ -- $ 53,126
Feb 17, 2019 $ 0.00441
-1.41%
$ -- $ 29,131
Feb 16, 2019 $ 0.00447
-7.44%
$ -- $ 31,904
Feb 15, 2019 $ 0.00483
+18.18%
$ -- $ 35,852
Feb 14, 2019 $ 0.00409
-1.01%
$ -- $ 3,936
Feb 13, 2019 $ 0.00413
-10.66%
$ -- $ 5,835
Feb 12, 2019 $ 0.00463
-2.58%
$ -- $ 7,422
Feb 11, 2019 $ 0.00475
-4.16%
$ -- $ 6,338
Feb 10, 2019 $ 0.00496
+1.64%
$ -- $ 7,302
Feb 9, 2019 $ 0.00488
-3.60%
$ -- $ 8,204
Feb 8, 2019 $ 0.00506
+6.88%
$ -- $ 8,528
Feb 7, 2019 $ 0.00474
-0.72%
$ -- $ 6,433
Feb 6, 2019 $ 0.00477
+0.13%
$ -- $ 7,156
Download