Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2019 $0.00437
-10.16%
$-- $9,486
Feb 23, 2019 $0.00486
+5.01%
$-- $9,688
Feb 22, 2019 $0.00463
+1.18%
$-- $7,674
Feb 21, 2019 $0.00458
-9.15%
$-- $12,105
Feb 20, 2019 $0.00504
+16.71%
$-- $29,197
Feb 19, 2019 $0.00432
-0.44%
$-- $21,204
Feb 18, 2019 $0.00434
-1.57%
$-- $53,126
Feb 17, 2019 $0.00441
-1.41%
$-- $29,131
Feb 16, 2019 $0.00447
-7.44%
$-- $31,904
Feb 15, 2019 $0.00483
+18.18%
$-- $35,852
Feb 14, 2019 $0.00409
-1.01%
$-- $3,936
Feb 13, 2019 $0.00413
-10.66%
$-- $5,835
Feb 12, 2019 $0.00463
-2.58%
$-- $7,422
Feb 11, 2019 $0.00475
-4.16%
$-- $6,338
Feb 10, 2019 $0.00496
+1.64%
$-- $7,302
Feb 9, 2019 $0.00488
-3.60%
$-- $8,204
Feb 8, 2019 $0.00506
+6.88%
$-- $8,528
Feb 7, 2019 $0.00474
-0.72%
$-- $6,433
Feb 6, 2019 $0.00477
+0.13%
$-- $7,156
Download