Kambria Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000231
+0.00%
$ 936,512 $ 296
Mar 10, 2025 $ 0.000231
+38.32%
$ 936,512 $ 296
Mar 9, 2025 $ 0.000167
+0.00%
$ 677,046 $ 332
Mar 8, 2025 $ 0.000274
+24.55%
$ 1.11 million $ 108
Mar 7, 2025 $ 0.00022
-9.47%
$ 891,917 $ 31
Mar 6, 2025 $ 0.000243
+6.11%
$ 985,162 $ 387
Mar 5, 2025 $ 0.000218
-12.80%
$ 883,808 $ 364
Mar 4, 2025 $ 0.00025
+4.60%
$ 1.01 million $ 231
Mar 3, 2025 $ 0.000239
-8.08%
$ 968,946 $ 215
Mar 2, 2025 $ 0.00026
+25.60%
$ 1.05 million $ 1,501
Mar 1, 2025 $ 0.000207
+20.35%
$ 839,212 $ 50
Feb 28, 2025 $ 0.000172
-30.08%
$ 697,317 $ 466
Feb 27, 2025 $ 0.000246
+7.42%
$ 997,325 $ 667
Feb 26, 2025 $ 0.000239
-28.66%
$ 968,946 $ 1,967
Feb 25, 2025 $ 0.000335
-14.10%
$ 1.36 million $ 1,240
Feb 24, 2025 $ 0.00039
-5.11%
$ 1.58 million $ 1,438
Feb 23, 2025 $ 0.000411
-16.97%
$ 1.67 million $ 3,422
Feb 22, 2025 $ 0.00039
-12.36%
$ 1.58 million $ 3,095
Feb 21, 2025 $ 0.000445
-2.41%
$ 1.8 million $ 305
Feb 20, 2025 $ 0.000456
+0.00%
$ 1.85 million $ 3
Feb 19, 2025 $ 0.000456
-0.44%
$ 1.85 million $ 164
Feb 18, 2025 $ 0.000629
+39.47%
$ 2.55 million $ 284
Feb 17, 2025 $ 0.000451
+0.00%
$ 1.83 million $ 638
Feb 16, 2025 $ 0.000629
+5.01%
$ 2.55 million $ 151
Feb 15, 2025 $ 0.000599
-12.30%
$ 2.43 million $ 112
Feb 14, 2025 $ 0.00045
+2.27%
$ 1.82 million $ 1,530
Feb 13, 2025 $ 0.000443
+0.00%
$ 1.8 million $ 23
Feb 12, 2025 $ 0.000443
-1.99%
$ 1.8 million $ 426
Feb 11, 2025 $ 0.000452
-11.37%
$ 1.83 million $ 448
Feb 10, 2025 $ 0.00051
-2.11%
$ 2.07 million $ 89
Feb 9, 2025 $ 0.000521
+16.29%
$ 2.11 million $ 3
Feb 8, 2025 $ 0.00045
+0.00%
$ 1.82 million $ 10
Feb 7, 2025 $ 0.00045
-18.92%
$ 1.82 million $ 526
Feb 6, 2025 $ 0.000515
+17.05%
$ 2.09 million $ 666
Feb 5, 2025 $ 0.00044
+22.56%
$ 1.78 million $ 1,645
Feb 4, 2025 $ 0.000359
-11.36%
$ 1.46 million $ 62
Feb 3, 2025 $ 0.000385
-17.91%
$ 1.56 million $ 3,903
Feb 2, 2025 $ 0.000469
-21.70%
$ 1.9 million $ 993
Feb 1, 2025 $ 0.000599
+57.63%
$ 2.43 million $ 4,363
Jan 31, 2025 $ 0.00038
+0.00%
$ 1.54 million $ 556
Jan 30, 2025 $ 0.00038
-2.56%
$ 1.54 million $ 44
Jan 29, 2025 $ 0.00039
-1.52%
$ 1.58 million $ 3
Jan 28, 2025 $ 0.000396
+6.45%
$ 1.61 million $ 108
Jan 27, 2025 $ 0.000372
-15.65%
$ 1.51 million $ 1,315
Jan 26, 2025 $ 0.000441
+7.82%
$ 1.79 million $ 1,593
Jan 25, 2025 $ 0.000493
+0.78%
$ 2 million $ 115
Jan 24, 2025 $ 0.00049
+12.90%
$ 1.99 million $ 1,147
Jan 23, 2025 $ 0.000434
-11.43%
$ 1.76 million $ 79
Jan 22, 2025 $ 0.000401
-5.47%
$ 1.63 million $ 1,336
Jan 21, 2025 $ 0.000424
-7.58%
$ 1.72 million $ 2,703