Kambria Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00002
-4.76%
$ 81,083 $ 651
Nov 4, 5 AM $ 0.000021
+0.00%
$ 85,137 $ 703
Nov 4, 4 AM $ 0.000021
+0.00%
$ 85,137 $ 703
Nov 4, 3 AM $ 0.000021
+0.00%
$ 85,137 $ 703
Nov 4, 2 AM $ 0.000021
+0.00%
$ 85,137 $ 809
Nov 4, 1 AM $ 0.000021
+0.00%
$ 85,137 $ 742
Nov 4, 12 AM $ 0.000021
+0.00%
$ 85,137 $ 742
Nov 3, 11 PM $ 0.000021
+0.00%
$ 85,137 $ 742
Nov 3, 10 PM $ 0.000021
+0.00%
$ 85,137 $ 742
Nov 3, 9 PM $ 0.000021
+0.00%
$ 85,137 $ 742
Nov 3, 8 PM $ 0.000021
+0.00%
$ 85,137 $ 742
Nov 3, 7 PM $ 0.000021
+0.00%
$ 85,137 $ 742
Nov 3, 6 PM $ 0.000021
+0.00%
$ 85,137 $ 740
Nov 3, 11 AM $ 0.000025
+0.00%
$ 101,354 $ 570
Nov 3, 10 AM $ 0.000025
+0.00%
$ 101,354 $ 566
Nov 3, 4 AM $ 0.000051
+0.00%
$ 206,762 $ 112
Nov 3, 3 AM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 3, 2 AM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 3, 1 AM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 3, 12 AM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 2, 11 PM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 2, 10 PM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 2, 9 PM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 2, 8 PM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 2, 7 PM $ 0.000054
+0.00%
$ 218,925 $ 4
Nov 2, 1 PM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 12 PM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 11 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 10 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 9 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 8 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 7 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 6 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 5 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 4 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 3 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 2 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 1 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 2, 12 AM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 1, 11 PM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 1, 10 PM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 1, 9 PM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 1, 8 PM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 1, 7 PM $ 0.000036
+0.00%
$ 145,950 $ 109
Nov 1, 1 PM $ 0.00005
+0.00%
$ 202,708 $ 349
Nov 1, 12 PM $ 0.00005
+0.00%
$ 202,708 $ 349
Nov 1, 11 AM $ 0.00005
+0.00%
$ 202,708 $ 349
Nov 1, 10 AM $ 0.00005
+0.00%
$ 202,708 $ 349
Nov 1, 9 AM $ 0.00005
+0.00%
$ 202,708 $ 349
Nov 1, 8 AM $ 0.00005
+0.00%
$ 202,708 $ 349