Kambria Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000459
+21.66%
$ 1.86 million $ 744
Jan 19, 2025 $ 0.000377
-24.39%
$ 1.53 million $ 446
Jan 18, 2025 $ 0.000499
-6.72%
$ 2.02 million $ 153
Jan 17, 2025 $ 0.000535
-4.60%
$ 2.17 million $ 808
Jan 16, 2025 $ 0.000561
+1.54%
$ 2.27 million $ 164
Jan 15, 2025 $ 0.000576
+4.45%
$ 2.33 million $ 69
Jan 14, 2025 $ 0.000552
+6.60%
$ 2.24 million $ 276
Jan 13, 2025 $ 0.000518
-10.53%
$ 2.1 million $ 1,794
Jan 12, 2025 $ 0.000579
+4.33%
$ 2.35 million $ 310
Jan 11, 2025 $ 0.000555
-3.56%
$ 2.25 million $ 506
Jan 10, 2025 $ 0.000576
-15.60%
$ 2.34 million $ 23
Jan 9, 2025 $ 0.000683
+1.84%
$ 2.77 million $ 139
Jan 8, 2025 $ 0.000671
+10.15%
$ 2.72 million $ 174
Jan 7, 2025 $ 0.00061
-1.04%
$ 2.47 million $ 47
Jan 6, 2025 $ 0.000616
+2.58%
$ 2.5 million $ 167
Jan 5, 2025 $ 0.000653
-5.24%
$ 2.65 million $ 164
Jan 4, 2025 $ 0.000689
-4.64%
$ 2.79 million $ 1,305
Jan 3, 2025 $ 0.000677
-0.52%
$ 2.74 million $ 1,563
Jan 2, 2025 $ 0.000666
-6.62%
$ 2.7 million $ 476
Jan 1, 2025 $ 0.000713
-4.78%
$ 2.89 million $ 1,515
Dec 31, 2024 $ 0.000749
+15.59%
$ 3.04 million $ 209
Dec 30, 2024 $ 0.000648
-10.72%
$ 2.63 million $ 155
Dec 29, 2024 $ 0.000722
-1.04%
$ 2.93 million $ 7
Dec 28, 2024 $ 0.000733
-2.19%
$ 2.97 million $ 4,509
Dec 27, 2024 $ 0.000749
-2.17%
$ 3.04 million $ 9,238
Dec 26, 2024 $ 0.000766
-9.87%
$ 3.1 million $ 9,344
Dec 25, 2024 $ 0.00085
-25.35%
$ 3.45 million $ 547
Dec 24, 2024 $ 0.00114
+29.97%
$ 4.62 million $ 142
Dec 23, 2024 $ 0.000879
+5.04%
$ 3.56 million $ 184
Dec 22, 2024 $ 0.000833
-5.90%
$ 3.38 million $ 1,563
Dec 21, 2024 $ 0.000884
-6.55%
$ 3.58 million $ 381
Dec 20, 2024 $ 0.000947
+1.57%
$ 3.84 million $ 210
Dec 19, 2024 $ 0.000933
-19.67%
$ 3.78 million $ 10,922
Dec 18, 2024 $ 0.00116
-7.69%
$ 4.71 million $ 444
Dec 17, 2024 $ 0.00126
+13.44%
$ 5.1 million $ 3
Dec 16, 2024 $ 0.00105
+2.98%
$ 4.27 million $ 817
Dec 15, 2024 $ 0.00102
-0.05%
$ 4.15 million $ 778
Dec 14, 2024 $ 0.00101
-3.60%
$ 1.58 million $ 7,270
Dec 13, 2024 $ 0.000973
-3.01%
$ 1.53 million $ 1,735
Dec 12, 2024 $ 0.00101
+18.04%
$ 1.58 million $ 2,009
Dec 11, 2024 $ 0.000878
+13.85%
$ 1.38 million $ 8,938
Dec 10, 2024 $ 0.00077
-22.72%
$ 1.21 million $ 5,720
Dec 9, 2024 $ 0.000997
+12.51%
$ 1.56 million $ 6,850
Dec 8, 2024 $ 0.000854
-7.25%
$ 1.34 million $ 6,049
Dec 7, 2024 $ 0.000923
-8.45%
$ 1.45 million $ 413
Dec 6, 2024 $ 0.00101
+11.14%
$ 1.58 million $ 1,449
Dec 5, 2024 $ 0.000909
-8.60%
$ 1.43 million $ 2,831
Dec 4, 2024 $ 0.000995
+24.11%
$ 1.56 million $ 1,342
Dec 3, 2024 $ 0.000802
-4.86%
$ 1.26 million $ 1,097
Dec 2, 2024 $ 0.000841
+1.93%
$ 1.32 million $ 3,543