Kambria Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000998
-4.34%
$ -- $ 344,822
Feb 10 $ 0.00104
+0.52%
$ -- $ 369,930
Feb 3 $ 0.00104
+2.03%
$ -- $ 312,669
Jan 27 $ 0.00102
+16.34%
$ -- $ 781,096
Jan 20 $ 0.000875
-0.60%
$ -- $ 278,404
Jan 13 $ 0.000898
+15.22%
$ -- $ 388,038
Jan 6 $ 0.00078
-3.63%
$ -- $ 306,612
Dec 30 $ 0.000796
-20.30%
$ -- $ 551,971
Dec 23 $ 0.000999
-7.21%
$ -- $ 429,563
Dec 16 $ 0.00108
+3.50%
$ -- $ 274,715
Dec 9 $ 0.00104
+74.80%
$ -- $ 335,896
Dec 2 $ 0.000595
+1.42%
$ -- $ 250,696
Nov 25 $ 0.000586
+9.33%
$ -- $ 148,887
Nov 18 $ 0.000536
-21.96%
$ -- $ 141,770
Nov 11 $ 0.000687
-4.29%
$ -- $ 1.02 million
Nov 4 $ 0.000719
-4.73%
$ -- $ 1.09 million
Oct 28 $ 0.000755
-9.12%
$ -- $ 461,521
Oct 21 $ 0.000831
-1.57%
$ -- $ 1.31 million
Oct 14 $ 0.000845
-0.87%
$ -- $ 2.43 million
Oct 7 $ 0.000833
+3.45%
$ -- $ 1.76 million
Sep 30 $ 0.000808
-8.20%
$ -- $ 1.42 million
Sep 23 $ 0.00088
-31.01%
$ -- $ 1.24 million
Sep 16 $ 0.00128
-1.96%
$ -- $ 2.71 million
Sep 9 $ 0.0013
-12.28%
$ -- $ 2.36 million
Sep 2 $ 0.00148
-12.39%
$ -- $ 2.75 million
Aug 26 $ 0.0017
+10.14%
$ -- $ 2.86 million
Aug 19 $ 0.00154
+19.00%
$ -- $ 2.4 million
Aug 12 $ 0.0013
-11.75%
$ -- $ 2.03 million
Aug 5 $ 0.00147
-34.72%
$ -- $ 3.26 million
Jul 29 $ 0.00225
-12.82%
$ -- $ 2.46 million
Jul 22 $ 0.00258
-8.22%
$ -- $ 3.79 million
Jul 15 $ 0.00281
-10.33%
$ -- $ 1.48 million
Jul 8 $ 0.00313
-5.57%
$ -- $ 2.58 million
Jul 1 $ 0.00332
+14.32%
$ -- $ 677,217
Jun 24 $ 0.0029
+1.81%
$ -- $ 1.87 million
Jun 17 $ 0.00285
+25.31%
$ -- $ 2.15 million
Jun 10 $ 0.00227
+12.53%
$ -- $ 1.17 million
Jun 3 $ 0.00202
-17.89%
$ -- $ 557,247
May 27 $ 0.00246
-16.27%
$ -- $ 622,119
May 20 $ 0.00294
+12.45%
$ -- $ 1.37 million
May 13 $ 0.00261
+13.72%
$ -- $ 1.19 million
May 6 $ 0.0023
+10.14%
$ -- $ 1.55 million
Apr 29 $ 0.00209
-54.89%
$ -- $ 1.45 million
Apr 22 $ 0.00461
-28.81%
$ -- $ 2.15 million
Apr 15 $ 0.00648
-18.84%
$ -- $ 1.37 million
Apr 8 $ 0.00799
+0.47%
$ -- $ 552,617
Apr 1 $ 0.00795
+16.07%
$ -- $ 626,628
Mar 25 $ 0.00685
+74.32%
$ -- $ 340,693
Mar 18 $ 0.00393
+3.54%
$ -- $ 77,020
Mar 11 $ 0.00379
-0.68%
$ -- $ 114,619