Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000825
+1.12%
$1.36 million $23,902
Nov 30, 2024 $0.000816
+3.02%
$1.28 million $850
Nov 29, 2024 $0.000763
-1.23%
$1.2 million $403
Nov 28, 2024 $0.000787
-1.74%
$1.23 million $475
Nov 27, 2024 $0.000811
+11.03%
$1.27 million $681
Nov 26, 2024 $0.000753
-19.03%
$1.12 million $6,707
Nov 25, 2024 $0.00093
-14.77%
$1.46 million $57,566
Nov 24, 2024 $0.00113
+126.17%
$1.65 million $11,993
Nov 23, 2024 $0.000496
-10.98%
$777,622 $3,045
Nov 22, 2024 $0.000557
-12.68%
$873,491 $1,633
Nov 21, 2024 $0.000638
+10.10%
$1 million $1,038
Nov 20, 2024 $0.000579
+0.33%
$907,374 $328
Nov 19, 2024 $0.000568
-3.70%
$889,837 $5,599
Nov 18, 2024 $0.000589
-5.55%
$923,999 $5,250
Nov 17, 2024 $0.000624
+12.94%
$978,293 $3,436
Nov 16, 2024 $0.000552
-17.14%
$866,226 $1,985
Nov 15, 2024 $0.000667
-4.49%
$1.05 million $1,218
Nov 14, 2024 $0.000698
-7.06%
$1.09 million $555
Nov 13, 2024 $0.000751
+4.12%
$1.18 million $1,468
Nov 12, 2024 $0.000739
-6.13%
$1.16 million $1,187
Nov 11, 2024 $0.000788
+0.34%
$1.23 million $2,395
Nov 10, 2024 $0.000785
-9.67%
$1.23 million $1,851
Nov 9, 2024 $0.000869
+3.81%
$1.36 million $418
Nov 8, 2024 $0.000837
+10.00%
$1.31 million $3,162
Nov 7, 2024 $0.000761
+0.00%
$1.19 million $1,921
Nov 6, 2024 $0.000761
+11.76%
$1.19 million $1,855
Nov 5, 2024 $0.000681
+7.88%
$1.07 million $647
Nov 4, 2024 $0.000631
-8.87%
$989,305 $1,819
Nov 3, 2024 $0.000692
+4.66%
$1.09 million $2,518
Nov 2, 2024 $0.000662
+13.94%
$1.04 million $2,134
Nov 1, 2024 $0.000599
-7.90%
$938,549 $5,396
Oct 31, 2024 $0.00065
-18.65%
$1.02 million $989
Oct 30, 2024 $0.000799
+18.20%
$1.25 million $1
Oct 29, 2024 $0.000676
-6.89%
$1.06 million $2,071
Oct 28, 2024 $0.000726
+2.69%
$1.14 million $495
Oct 27, 2024 $0.000707
-18.27%
$1.11 million $1,270
Oct 26, 2024 $0.000702
+0.29%
$1.1 million $921
Oct 25, 2024 $0.000605
+0.33%
$948,542 $730
Oct 24, 2024 $0.000603
+4.33%
$945,406 $507
Oct 23, 2024 $0.000578
-38.38%
$906,210 $69
Oct 22, 2024 $0.00094
+27.03%
$1.47 million $385
Oct 21, 2024 $0.00074
+4.82%
$1.16 million $1,740
Oct 20, 2024 $0.000706
+6.65%
$1.11 million $507
Oct 19, 2024 $0.000662
+0.15%
$1.04 million $454
Oct 18, 2024 $0.000621
+0.16%
$973,627 $730
Oct 17, 2024 $0.00062
-0.64%
$972,059 $781
Oct 16, 2024 $0.000624
+6.30%
$978,330 $2,737
Oct 15, 2024 $0.000587
+0.17%
$920,320 $102
Oct 14, 2024 $0.000586
+3.35%
$918,753 $2,473
Oct 13, 2024 $0.000567
-4.71%
$888,964 $127