Kambria Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000825
+1.12%
$1.36 million $23,902
Nov 30, 2024 $0.000816
+3.02%
$1.28 million $850
Nov 29, 2024 $0.000763
-1.23%
$1.2 million $403
Nov 28, 2024 $0.000787
-1.74%
$1.23 million $475
Nov 27, 2024 $0.000811
+11.03%
$1.27 million $681
Nov 26, 2024 $0.000753
-19.03%
$1.12 million $6,707
Nov 25, 2024 $0.00093
-14.77%
$1.46 million $57,566
Nov 24, 2024 $0.00113
+126.17%
$1.65 million $11,993
Nov 23, 2024 $0.000496
-10.98%
$777,622 $3,045
Nov 22, 2024 $0.000557
-12.68%
$873,491 $1,633
Nov 21, 2024 $0.000638
+10.10%
$1 million $1,038
Nov 20, 2024 $0.000579
+0.33%
$907,374 $328
Nov 19, 2024 $0.000568
-3.70%
$889,837 $5,599
Nov 18, 2024 $0.000589
-5.55%
$923,999 $5,250
Nov 17, 2024 $0.000624
+12.94%
$978,293 $3,436
Nov 16, 2024 $0.000552
-17.14%
$866,226 $1,985
Nov 15, 2024 $0.000667
-4.49%
$1.05 million $1,218
Nov 14, 2024 $0.000698
-7.06%
$1.09 million $555
Nov 13, 2024 $0.000751
+4.12%
$1.18 million $1,468
Nov 12, 2024 $0.000739
-6.13%
$1.16 million $1,187
Nov 11, 2024 $0.000788
+0.34%
$1.23 million $2,395
Nov 10, 2024 $0.000785
-9.67%
$1.23 million $1,851
Nov 9, 2024 $0.000869
+3.81%
$1.36 million $418
Nov 8, 2024 $0.000837
+10.00%
$1.31 million $3,162
Nov 7, 2024 $0.000761
+0.00%
$1.19 million $1,921
Nov 6, 2024 $0.000761
+11.76%
$1.19 million $1,855
Nov 5, 2024 $0.000681
+7.88%
$1.07 million $647
Nov 4, 2024 $0.000631
-8.87%
$989,305 $1,819
Nov 3, 2024 $0.000692
+4.66%
$1.09 million $2,518
Nov 2, 2024 $0.000662
+13.94%
$1.04 million $2,134
Nov 1, 2024 $0.000599
-7.90%
$938,549 $5,396
Oct 31, 2024 $0.00065
-18.65%
$1.02 million $989
Oct 30, 2024 $0.000799
+18.20%
$1.25 million $1
Oct 29, 2024 $0.000676
-6.89%
$1.06 million $2,071
Oct 28, 2024 $0.000726
+2.69%
$1.14 million $495
Oct 27, 2024 $0.000707
-18.27%
$1.11 million $1,270
Oct 26, 2024 $0.000702
+0.29%
$1.1 million $921
Oct 25, 2024 $0.000605
+0.33%
$948,542 $730
Oct 24, 2024 $0.000603
+4.33%
$945,406 $507
Oct 23, 2024 $0.000578
-38.38%
$906,210 $69
Oct 22, 2024 $0.00094
+27.03%
$1.47 million $385
Oct 21, 2024 $0.00074
+4.82%
$1.16 million $1,740
Oct 20, 2024 $0.000706
+6.65%
$1.11 million $507
Oct 19, 2024 $0.000662
+0.15%
$1.04 million $454
Oct 18, 2024 $0.000621
+0.16%
$973,627 $730
Oct 17, 2024 $0.00062
-0.64%
$972,059 $781
Oct 16, 2024 $0.000624
+6.30%
$978,330 $2,737
Oct 15, 2024 $0.000587
+0.17%
$920,320 $102
Oct 14, 2024 $0.000586
+3.35%
$918,753 $2,473
Oct 13, 2024 $0.000567
-4.71%
$888,964 $127