Kambria Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.000485
-18.90%
$760,401 $1,214
Oct 11, 2024 $0.000484
+12.30%
$758,833 $1,190
Oct 10, 2024 $0.000432
+2.13%
$677,306 $339
Oct 9, 2024 $0.000423
-12.06%
$663,195 $201
Oct 8, 2024 $0.000481
+0.21%
$754,130 $89
Oct 7, 2024 $0.00048
-2.24%
$752,562 $53
Oct 6, 2024 $0.000491
+43.99%
$769,808 $2,229
Oct 5, 2024 $0.000341
+17.18%
$534,633 $727
Oct 4, 2024 $0.000291
+29.33%
$456,241 $2,504
Oct 3, 2024 $0.000228
+2.24%
$357,467 $714
Oct 2, 2024 $0.000222
+0.00%
$348,060 $2,565
Oct 1, 2024 $0.000222
-20.43%
$348,060 $2,655
Sep 30, 2024 $0.000279
+0.72%
$437,427 $401
Sep 29, 2024 $0.000277
-16.06%
$434,291 $384
Sep 28, 2024 $0.00033
+17.06%
$517,386 $373
Sep 27, 2024 $0.000282
+2.16%
$442,058 $7,954
Sep 26, 2024 $0.000276
+4.50%
$432,723 $28
Sep 25, 2024 $0.000264
+11.80%
$413,688 $8,942
Sep 24, 2024 $0.000236
+2.61%
$370,010 $218
Sep 23, 2024 $0.00023
-26.98%
$360,603 $1,756
Sep 22, 2024 $0.000328
+8.97%
$514,251 $177
Sep 21, 2024 $0.000301
+11.90%
$471,919 $255
Sep 20, 2024 $0.000239
-6.64%
$374,713 $839
Sep 19, 2024 $0.000256
-39.28%
$401,366 $298
Sep 18, 2024 $0.000421
+88.65%
$659,568 $15,561
Sep 17, 2024 $0.000223
+7.73%
$349,628 $1,528
Sep 16, 2024 $0.000219
-14.12%
$343,356 $3,214
Sep 15, 2024 $0.000189
-13.70%
$296,321 $2,534
Sep 14, 2024 $0.000219
+7.88%
$343,356 $2,292
Sep 13, 2024 $0.000203
+7.41%
$318,271 $289
Sep 12, 2024 $0.000189
-2.58%
$296,321 $169
Sep 11, 2024 $0.000194
+0.52%
$304,160 $44
Sep 10, 2024 $0.000193
+1.58%
$302,593 $21
Sep 9, 2024 $0.00019
-11.63%
$297,889 $345
Sep 8, 2024 $0.000215
+8.04%
$337,085 $333
Sep 7, 2024 $0.000199
-7.44%
$312,000 $409
Sep 6, 2024 $0.000215
+0.00%
$337,085 $140
Sep 5, 2024 $0.000215
+0.00%
$337,085 $140
Sep 4, 2024 $0.000215
-1.82%
$337,085 $140
Sep 3, 2024 $0.00022
-11.82%
$344,248 $4,632
Sep 2, 2024 $0.000249
+5.51%
$390,391 $80
Sep 1, 2024 $0.000236
-9.58%
$370,010 $751
Aug 31, 2024 $0.000255
+16.97%
$399,798 $1,085
Aug 30, 2024 $0.000218
+0.00%
$341,789 $425
Aug 29, 2024 $0.000218
-2.68%
$341,789 $293
Aug 28, 2024 $0.000224
+2.28%
$351,196 $106
Aug 27, 2024 $0.000219
-10.25%
$343,356 $514
Aug 26, 2024 $0.000244
-7.92%
$382,552 $145
Aug 25, 2024 $0.000265
+6.85%
$415,477 $279
Aug 24, 2024 $0.000265
+3.92%
$415,477 $404