vooi swAP WaVe Historical Data

Vooi
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000139
+0.00%
$ -- $ 0
Dec 21, 1 PM $ 0.000014
-0.64%
$ -- $ 0
Dec 21, 12 PM $ 0.0000141
+0.31%
$ -- $ 0
Dec 21, 11 AM $ 0.0000141
-0.47%
$ -- $ 0
Dec 21, 10 AM $ 0.0000142
-0.04%
$ -- $ 0
Dec 21, 9 AM $ 0.0000141
+0.17%
$ -- $ 0
Dec 21, 8 AM $ 0.000014
-0.25%
$ -- $ 0
Dec 21, 7 AM $ 0.0000141
+0.17%
$ -- $ 0
Dec 21, 6 AM $ 0.0000141
+0.08%
$ -- $ 0
Dec 21, 5 AM $ 0.0000141
+0.00%
$ -- $ 0
Dec 21, 4 AM $ 0.0000141
+0.06%
$ -- $ 0
Dec 21, 3 AM $ 0.0000141
+0.35%
$ -- $ 0
Dec 21, 2 AM $ 0.000014
-0.32%
$ -- $ 0
Dec 21, 1 AM $ 0.0000141
-0.14%
$ -- $ 0
Dec 21, 12 AM $ 0.0000141
-0.06%
$ -- $ 0
Dec 20, 11 PM $ 0.0000141
-0.13%
$ -- $ 0
Dec 20, 10 PM $ 0.0000141
-0.32%
$ -- $ 0
Dec 20, 9 PM $ 0.0000142
+0.12%
$ -- $ 0
Dec 20, 8 PM $ 0.0000142
+0.00%
$ -- $ 0
Dec 20, 1 PM $ 0.00011
-0.34%
$ -- $ 0
Dec 20, 12 PM $ 0.000111
-0.12%
$ -- $ 0
Dec 20, 11 AM $ 0.000111
-0.13%
$ -- $ 0
Dec 20, 10 AM $ 0.000111
-0.17%
$ -- $ 0
Dec 20, 9 AM $ 0.000111
+0.03%
$ -- $ 0
Dec 20, 8 AM $ 0.000111
+0.34%
$ -- $ 1
Dec 20, 7 AM $ 0.000111
-0.33%
$ -- $ 1
Dec 20, 6 AM $ 0.000111
+0.05%
$ -- $ 1
Dec 20, 5 AM $ 0.000111
+0.02%
$ -- $ 1
Dec 20, 4 AM $ 0.000111
+0.03%
$ -- $ 1
Download