BuyK Historical Data

BYK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0283
+0.00%
$ 28.3 million $ 1
Jan 30, 2024 $ 0.0293
+0.00%
$ 29.3 million $ 4
Jan 29, 2024 $ 0.0058
+0.00%
$ 5.8 million $ 6
Jan 28, 2024 $ 0.031
+0.00%
$ -- $ 73
Jan 27, 2024 $ 0.031
+252.27%
$ 31 million $ 152
Jan 23, 2024 $ 0.0319
+0.00%
$ -- $ 13
Jan 22, 2024 $ 0.0319
+2.90%
$ 31.9 million $ 13
Jan 21, 2024 $ 0.031
+248.31%
$ 31 million $ 2
Jan 17, 2024 $ 0.0281
+0.00%
$ -- $ 5
Jan 16, 2024 $ 0.0281
+0.00%
$ 28.1 million $ 5
Jan 15, 2024 $ 0.0281
+0.00%
$ 28.1 million $ 4
Jan 14, 2024 $ 0.0281
-7.87%
$ 28.1 million $ 4
Jan 13, 2024 $ 0.0305
+205.00%
$ 30.5 million $ 24
Jan 12, 2024 $ 0.0315
+0.00%
$ 31.5 million $ 13
Jan 11, 2024 $ 0.0315
-4.55%
$ 31.5 million $ 13
Jan 10, 2024 $ 0.033
+0.00%
$ 33 million $ 30
Jan 9, 2024 $ 0.033
+6.45%
$ 33 million $ 89
Jan 8, 2024 $ 0.0125
+0.00%
$ 12.5 million $ 1
Jan 7, 2024 $ 0.0125
-41.86%
$ 12.5 million $ 0
Jan 6, 2024 $ 0.0215
-34.85%
$ 21.5 million $ 9
Jan 5, 2024 $ 0.033
-0.30%
$ 33 million $ 240
Jan 3, 2024 $ 0.17
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.17
+163.35%
$ 169.6 million $ 1
Jan 1, 2024 $ 0.0644
+0.00%
$ 64.4 million $ 1
Dec 26, 2023 $ 0.17
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.17
+0.00%
$ 169.8 million $ 0
Dec 22, 2023 $ 0.17
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.17
+0.00%
$ 169.8 million $ 1
Dec 20, 2023 $ 0.17
+0.00%
$ -- $ 5
Dec 19, 2023 $ 0.17
+0.00%
$ 169.8 million $ 5
Dec 17, 2023 $ 0.17
+0.00%
$ -- $ 15
Dec 16, 2023 $ 0.17
+39.29%
$ 169.8 million $ 16
Dec 15, 2023 $ 0.122
+0.00%
$ 121.9 million $ 1
Dec 11, 2023 $ 0.17
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.17
+0.00%
$ 169.8 million $ 0
Dec 3, 2023 $ 0.17
+0.00%
$ -- $ 4
Dec 2, 2023 $ 0.17
+0.00%
$ 169.8 million $ 4
Nov 30, 2023 $ 0.17
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.17
+0.00%
$ 169.8 million $ 0
Nov 28, 2023 $ 0.17
+0.00%
$ 169.8 million $ 0
Nov 26, 2023 $ 0.17
+0.00%
$ 169.8 million $ 0
Nov 25, 2023 $ 0.17
+5.27%
$ 169.8 million $ 46
Nov 24, 2023 $ 0.17
+0.00%
$ -- $ 12
Nov 23, 2023 $ 0.17
+3.28%
$ 169.8 million $ 44
Nov 22, 2023 $ 0.164
+0.00%
$ 164.4 million $ 6
Nov 17, 2023 $ 0.3
+0.00%
$ -- $ 6
Nov 16, 2023 $ 0.3
+0.00%
$ 299.9 million $ 6
Nov 5, 2023 $ 0.453
-0.38%
$ 453.24 million $ 2
Nov 4, 2023 $ 0.455
-12.95%
$ 455.41 million $ 2
Nov 3, 2023 $ 0.523
+147.51%
$ 522.81 million $ 30