ikigai Historical Data

IKIGAI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₅633
-1.35%
$-- $3
Jan 30, 2026 $0.0₅85
-2.30%
$-- $44,296
Jan 29, 2026 $0.0₅89
-14.42%
$7,310 $42,617
Jan 28, 2026 $0.0000105
+0.96%
$8,624 $60,470
Jan 27, 2026 $0.0000104
+2.97%
$8,542 $53,047
Jan 26, 2026 $0.0000104
+2.97%
$8,542 $60,945
Jan 25, 2026 $0.00001
+1.01%
$8,214 $52,705
Jan 24, 2026 $0.0₅99
-1.98%
$8,131 $54,442
Jan 23, 2026 $0.0000105
+3.96%
$8,624 $55,411
Jan 22, 2026 $0.0000104
+6.12%
$8,542 $53,437
Jan 21, 2026 $0.0₅99
-3.88%
$8,131 $57,744
Jan 20, 2026 $0.0000107
+2.88%
$8,789 $58,472
Jan 19, 2026 $0.0000107
+6.52%
$8,789 $57,651
Jan 18, 2026 $0.0₅98
-1.01%
$8,049 $56,465
Jan 17, 2026 $0.0000106
-0.93%
$8,706 $58,744
Jan 16, 2026 $0.0000107
+7.00%
$8,789 $55,882
Jan 15, 2026 $0.0₅99
+0.00%
$8,131 $52,182
Jan 14, 2026 $0.0000105
+1.94%
$8,624 $53,197
Jan 13, 2026 $0.0000103
+3.00%
$8,460 $55,202
Jan 12, 2026 $0.0₅99
-1.00%
$8,131 $55,200
Jan 11, 2026 $0.0₅96
-4.95%
$7,885 $52,279
Jan 10, 2026 $0.0₅99
-3.88%
$8,131 $58,137
Jan 9, 2026 $0.0000105
+2.94%
$8,624 $56,853
Jan 8, 2026 $0.0₅97
-6.73%
$7,967 $54,187
Jan 7, 2026 $0.0000107
+0.00%
$8,789 $58,561
Jan 6, 2026 $0.00001
+29.87%
$8,214 $68,061
Jan 5, 2026 $0.0₅76
+2.70%
$6,242 $55,162
Jan 4, 2026 $0.0₅69
-2.82%
$5,667 $51,125
Jan 3, 2026 $0.0₅69
-8.00%
$5,667 $49,871
Jan 2, 2026 $0.0₅75
+1.35%
$6,160 $49,027
Jan 1, 2026 $0.0₅77
+0.00%
$6,324 $51,658
Dec 31, 2025 $0.0₅74
+5.71%
$6,324 $50,566
Dec 30, 2025 $0.0₅71
+1.43%
$5,832 $47,136
Dec 29, 2025 $0.0₅71
-6.58%
$5,750 $46,853
Dec 28, 2025 $0.0₅75
-1.32%
$5,996 $50,151
Dec 27, 2025 $0.0₅74
+1.37%
$6,078 $51,413
Dec 26, 2025 $0.0₅73
+5.80%
$6,242 $51,828
Dec 25, 2025 $0.0₅73
+5.80%
$6,078 $50,003
Dec 24, 2025 $0.0₅69
-2.82%
$5,667 $44,991
Dec 23, 2025 $0.0₅73
+2.82%
$5,996 $48,514
Dec 22, 2025 $0.0₅72
+0.00%
$5,667 $46,283
Dec 21, 2025 $0.0₅77
+8.45%
$5,996 $46,800
Dec 20, 2025 $0.0₅69
-8.00%
$5,832 $48,213
Dec 19, 2025 $0.0₅76
+2.70%
$6,160 $45,887
Dec 18, 2025 $0.0₅847
+20.95%
$6,954 $48,744
Dec 17, 2025 $0.0₅843
+10.97%
$5,667 $48,356
Dec 16, 2025 $0.0₅75
-2.60%
$6,160 $54,020
Dec 15, 2025 $0.0₅74
+4.23%
$6,324 $52,860
Dec 14, 2025 $0.0₅69
-10.39%
$5,667 $53,782
Dec 13, 2025 $0.0₅71
-4.05%
$6,160 $48,997
Download