ikigai Historical Data

IKIGAI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅633
-1.35%
$ -- $ 3
Jan 30, 2026 $ 0.0₅85
-2.30%
$ -- $ 44,296
Jan 29, 2026 $ 0.0₅89
-14.42%
$ 7,310 $ 42,617
Jan 28, 2026 $ 0.0000105
+0.96%
$ 8,624 $ 60,470
Jan 27, 2026 $ 0.0000104
+2.97%
$ 8,542 $ 53,047
Jan 26, 2026 $ 0.0000104
+2.97%
$ 8,542 $ 60,945
Jan 25, 2026 $ 0.00001
+1.01%
$ 8,214 $ 52,705
Jan 24, 2026 $ 0.0₅99
-1.98%
$ 8,131 $ 54,442
Jan 23, 2026 $ 0.0000105
+3.96%
$ 8,624 $ 55,411
Jan 22, 2026 $ 0.0000104
+6.12%
$ 8,542 $ 53,437
Jan 21, 2026 $ 0.0₅99
-3.88%
$ 8,131 $ 57,744
Jan 20, 2026 $ 0.0000107
+2.88%
$ 8,789 $ 58,472
Jan 19, 2026 $ 0.0000107
+6.52%
$ 8,789 $ 57,651
Jan 18, 2026 $ 0.0₅98
-1.01%
$ 8,049 $ 56,465
Jan 17, 2026 $ 0.0000106
-0.93%
$ 8,706 $ 58,744
Jan 16, 2026 $ 0.0000107
+7.00%
$ 8,789 $ 55,882
Jan 15, 2026 $ 0.0₅99
+0.00%
$ 8,131 $ 52,182
Jan 14, 2026 $ 0.0000105
+1.94%
$ 8,624 $ 53,197
Jan 13, 2026 $ 0.0000103
+3.00%
$ 8,460 $ 55,202
Jan 12, 2026 $ 0.0₅99
-1.00%
$ 8,131 $ 55,200
Jan 11, 2026 $ 0.0₅96
-4.95%
$ 7,885 $ 52,279
Jan 10, 2026 $ 0.0₅99
-3.88%
$ 8,131 $ 58,137
Jan 9, 2026 $ 0.0000105
+2.94%
$ 8,624 $ 56,853
Jan 8, 2026 $ 0.0₅97
-6.73%
$ 7,967 $ 54,187
Jan 7, 2026 $ 0.0000107
+0.00%
$ 8,789 $ 58,561
Jan 6, 2026 $ 0.00001
+29.87%
$ 8,214 $ 68,061
Jan 5, 2026 $ 0.0₅76
+2.70%
$ 6,242 $ 55,162
Jan 4, 2026 $ 0.0₅69
-2.82%
$ 5,667 $ 51,125
Jan 3, 2026 $ 0.0₅69
-8.00%
$ 5,667 $ 49,871
Jan 2, 2026 $ 0.0₅75
+1.35%
$ 6,160 $ 49,027
Jan 1, 2026 $ 0.0₅77
+0.00%
$ 6,324 $ 51,658
Dec 31, 2025 $ 0.0₅74
+5.71%
$ 6,324 $ 50,566
Dec 30, 2025 $ 0.0₅71
+1.43%
$ 5,832 $ 47,136
Dec 29, 2025 $ 0.0₅71
-6.58%
$ 5,750 $ 46,853
Dec 28, 2025 $ 0.0₅75
-1.32%
$ 5,996 $ 50,151
Dec 27, 2025 $ 0.0₅74
+1.37%
$ 6,078 $ 51,413
Dec 26, 2025 $ 0.0₅73
+5.80%
$ 6,242 $ 51,828
Dec 25, 2025 $ 0.0₅73
+5.80%
$ 6,078 $ 50,003
Dec 24, 2025 $ 0.0₅69
-2.82%
$ 5,667 $ 44,991
Dec 23, 2025 $ 0.0₅73
+2.82%
$ 5,996 $ 48,514
Dec 22, 2025 $ 0.0₅72
+0.00%
$ 5,667 $ 46,283
Dec 21, 2025 $ 0.0₅77
+8.45%
$ 5,996 $ 46,800
Dec 20, 2025 $ 0.0₅69
-8.00%
$ 5,832 $ 48,213
Dec 19, 2025 $ 0.0₅76
+2.70%
$ 6,160 $ 45,887
Dec 18, 2025 $ 0.0₅847
+20.95%
$ 6,954 $ 48,744
Dec 17, 2025 $ 0.0₅843
+10.97%
$ 5,667 $ 48,356
Dec 16, 2025 $ 0.0₅75
-2.60%
$ 6,160 $ 54,020
Dec 15, 2025 $ 0.0₅74
+4.23%
$ 6,324 $ 52,860
Dec 14, 2025 $ 0.0₅69
-10.39%
$ 5,667 $ 53,782
Dec 13, 2025 $ 0.0₅71
-4.05%
$ 6,160 $ 48,997
Download