ikigai Historical Data

IKIGAI
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅633
-1.35%
$ -- $ 3
Jan 30, 2 PM $ 0.0₅85
-3.41%
$ 6,982 $ 44,296
Jan 30, 1 PM $ 0.0₅92
+4.55%
$ 7,556 $ 43,659
Jan 30, 12 PM $ 0.0₅86
+0.00%
$ 7,064 $ 46,250
Jan 30, 11 AM $ 0.0₅9
+0.00%
$ 7,392 $ 45,466
Jan 30, 10 AM $ 0.0₅92
+0.00%
$ 7,556 $ 45,863
Jan 30, 9 AM $ 0.0₅88
+6.02%
$ 7,228 $ 45,707
Jan 30, 8 AM $ 0.0₅9
+1.12%
$ 7,392 $ 44,080
Jan 30, 7 AM $ 0.0₅84
-6.67%
$ 6,899 $ 47,882
Jan 30, 6 AM $ 0.0₅86
-2.27%
$ 7,064 $ 48,975
Jan 30, 5 AM $ 0.0₅86
+0.00%
$ 7,064 $ 47,549
Jan 30, 4 AM $ 0.0₅86
-4.44%
$ 7,064 $ 46,097
Jan 30, 3 AM $ 0.0₅92
+4.55%
$ 7,556 $ 46,111
Jan 30, 2 AM $ 0.0₅85
+0.00%
$ 6,982 $ 45,809
Jan 30, 1 AM $ 0.0₅92
+1.10%
$ 7,556 $ 46,045
Jan 30, 12 AM $ 0.0₅92
+5.75%
$ 7,556 $ 43,994
Jan 29, 11 PM $ 0.0₅89
+4.71%
$ 7,310 $ 42,617
Jan 29, 5 PM $ 0.00001
+0.00%
$ 8,214 $ 53,208
Jan 29, 4 PM $ 0.0₅98
+0.00%
$ 8,049 $ 51,579
Jan 29, 3 PM $ 0.0000105
+7.14%
$ 8,624 $ 51,143
Jan 29, 2 PM $ 0.00001
-0.99%
$ 8,214 $ 51,483
Jan 29, 1 PM $ 0.0000106
+0.95%
$ 8,706 $ 55,656
Jan 29, 12 PM $ 0.0000107
+1.90%
$ 8,789 $ 55,596
Jan 29, 11 AM $ 0.0000103
-2.83%
$ 8,460 $ 55,876
Jan 29, 10 AM $ 0.0000107
+2.88%
$ 8,789 $ 53,374
Jan 29, 9 AM $ 0.0000106
+0.95%
$ 8,706 $ 56,152
Jan 29, 8 AM $ 0.00001
-1.96%
$ 8,214 $ 56,506
Jan 29, 7 AM $ 0.0₅99
-1.00%
$ 8,131 $ 55,827
Jan 29, 6 AM $ 0.0000105
-0.94%
$ 8,624 $ 53,224
Jan 29, 5 AM $ 0.0000106
+2.91%
$ 8,706 $ 56,502
Jan 29, 4 AM $ 0.0000104
+6.12%
$ 8,542 $ 56,668
Jan 29, 3 AM $ 0.00001
-6.54%
$ 8,214 $ 57,526
Jan 29, 2 AM $ 0.0000107
+0.00%
$ 8,789 $ 59,380
Jan 29, 1 AM $ 0.0000104
+1.96%
$ 8,542 $ 59,686
Jan 29, 12 AM $ 0.0000106
+1.92%
$ 8,706 $ 57,459
Jan 28, 11 PM $ 0.0000105
-1.87%
$ 8,624 $ 60,470
Jan 28, 10 PM $ 0.0000106
+0.95%
$ 8,706 $ 57,199
Jan 28, 9 PM $ 0.0000103
+4.04%
$ 8,460 $ 60,304
Jan 28, 8 PM $ 0.0₅98
-2.00%
$ 8,049 $ 55,658
Jan 28, 7 PM $ 0.0000104
+4.00%
$ 8,542 $ 60,083
Jan 28, 6 PM $ 0.0000104
+5.05%
$ 8,542 $ 56,319
Jan 28, 5 PM $ 0.0000104
+1.96%
$ 8,542 $ 56,414
Jan 28, 4 PM $ 0.0₅99
-1.00%
$ 8,131 $ 59,320
Jan 28, 3 PM $ 0.0₅98
-2.97%
$ 8,049 $ 56,259
Jan 28, 2 PM $ 0.0₅99
-1.00%
$ 8,131 $ 55,270
Jan 28, 1 PM $ 0.0000106
-0.93%
$ 8,706 $ 56,186
Jan 28, 12 PM $ 0.0000106
+4.95%
$ 8,706 $ 58,028
Jan 28, 11 AM $ 0.0₅99
-5.71%
$ 8,131 $ 52,886
Jan 28, 10 AM $ 0.0000104
-0.95%
$ 8,542 $ 57,704
Jan 28, 9 AM $ 0.0000107
+7.00%
$ 8,789 $ 56,945
Download