ikigai Historical Data

IKIGAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅633
-1.35%
$-- $3
Jan 2026 $0.0₅85
+10.39%
$-- $1.64 million
Dec 2025 $0.0₅74
-22.92%
$6,324 $1.57 million
Nov 2025 $0.0₅95
-21.49%
$7,886 $1.53 million
Oct 2025 $0.0000121
-3.97%
$10,022 $1.51 million
Sep 2025 $0.0000123
-2.38%
$10,350 $1.49 million
Aug 2025 $0.0000129
-83.96%
$10,679 $1.52 million
Jul 2025 $0.000081
-10.20%
$66,210 $1.46 million
Jun 2025 $0.0000888
-3.06%
$72,700 $3.36 million
May 2025 $0.000077
-0.77%
$76,479 $3.56 million
Apr 2025 $0.0000778
-1.27%
$63,910 $3.61 million
Mar 2025 $0.0000903
-0.88%
$74,178 $4.11 million
Feb 2025 $0.0000917
-35.19%
$75,329 $3.76 million
Jan 2025 $0.00016
-11.10%
$115,991 $3.96 million
Dec 2024 $0.000177
-54.21%
$146,632 $3.98 million
Nov 2024 $0.000446
-51.14%
$315,279 $3.92 million
Oct 2024 $0.001
+49.76%
$754,435 $1.61 million
Sep 2024 $0.000671
+62.50%
$551,172 $147,674
Aug 2024 $0.000413
-54.02%
$339,125 $43,298
Download