ikigai Historical Data

IKIGAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅633
-1.35%
$ -- $ 3
Jan 2026 $ 0.0₅85
+10.39%
$ -- $ 1.64 million
Dec 2025 $ 0.0₅74
-22.92%
$ 6,324 $ 1.57 million
Nov 2025 $ 0.0₅95
-21.49%
$ 7,886 $ 1.53 million
Oct 2025 $ 0.0000121
-3.97%
$ 10,022 $ 1.51 million
Sep 2025 $ 0.0000123
-2.38%
$ 10,350 $ 1.49 million
Aug 2025 $ 0.0000129
-83.96%
$ 10,679 $ 1.52 million
Jul 2025 $ 0.000081
-10.20%
$ 66,210 $ 1.46 million
Jun 2025 $ 0.0000888
-3.06%
$ 72,700 $ 3.36 million
May 2025 $ 0.000077
-0.77%
$ 76,479 $ 3.56 million
Apr 2025 $ 0.0000778
-1.27%
$ 63,910 $ 3.61 million
Mar 2025 $ 0.0000903
-0.88%
$ 74,178 $ 4.11 million
Feb 2025 $ 0.0000917
-35.19%
$ 75,329 $ 3.76 million
Jan 2025 $ 0.00016
-11.10%
$ 115,991 $ 3.96 million
Dec 2024 $ 0.000177
-54.21%
$ 146,632 $ 3.98 million
Nov 2024 $ 0.000446
-51.14%
$ 315,279 $ 3.92 million
Oct 2024 $ 0.001
+49.76%
$ 754,435 $ 1.61 million
Sep 2024 $ 0.000671
+62.50%
$ 551,172 $ 147,674
Aug 2024 $ 0.000413
-54.02%
$ 339,125 $ 43,298
Download