ikigai Historical Data

IKIGAI Page 13
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₅74
+0.00%
$ 6,078 $ 47,497
Jan 4, 4 PM $ 0.0₅73
+1.39%
$ 5,996 $ 52,860
Jan 4, 3 PM $ 0.0₅74
+0.00%
$ 6,078 $ 48,717
Jan 4, 2 PM $ 0.0₅76
+0.00%
$ 6,242 $ 52,053
Jan 4, 8 AM $ 0.0₅934
+0.00%
$ 7,675 $ 89
Jan 4, 7 AM $ 0.0₅77
+4.05%
$ 6,324 $ 47,701
Jan 4, 6 AM $ 0.0₅72
+1.41%
$ 5,914 $ 48,985
Jan 4, 5 AM $ 0.0₅74
+2.78%
$ -- $ 48,092
Jan 4, 4 AM $ 0.0₅72
+4.35%
$ -- $ 50,724
Jan 4, 3 AM $ 0.0₅69
-1.43%
$ -- $ 46,514
Jan 4, 2 AM $ 0.0₅72
+2.86%
$ -- $ 47,101
Jan 4, 1 AM $ 0.0₅69
-4.17%
$ -- $ 48,004
Jan 4, 12 AM $ 0.0₅7
-1.41%
$ -- $ 50,178
Jan 3, 11 PM $ 0.0₅69
-2.82%
$ 5,667 $ 49,871
Jan 3, 10 PM $ 0.0₅69
-2.82%
$ 5,667 $ 48,794
Jan 3, 9 PM $ 0.0₅7
+0.00%
$ 5,750 $ 48,155
Jan 3, 8 PM $ 0.0₅71
-1.39%
$ 5,832 $ 49,710
Jan 3, 7 PM $ 0.0₅74
+1.37%
$ 6,078 $ 50,847
Jan 3, 6 PM $ 0.0₅73
-1.35%
$ 5,996 $ 52,491
Jan 3, 5 PM $ 0.0₅77
+4.05%
$ 6,324 $ 54,135
Jan 3, 4 PM $ 0.0₅75
+4.17%
$ 6,160 $ 51,114
Jan 3, 3 PM $ 0.0₅69
-2.82%
$ 5,667 $ 50,758
Jan 3, 2 PM $ 0.0₅73
-1.35%
$ 5,996 $ 51,953
Jan 3, 1 PM $ 0.0₅74
-3.90%
$ 6,078 $ 50,761
Jan 3, 12 PM $ 0.0₅75
+1.35%
$ 6,160 $ 50,403
Jan 3, 11 AM $ 0.0₅73
+0.00%
$ 5,996 $ 51,641
Jan 3, 10 AM $ 0.0₅75
+2.74%
$ 6,160 $ 49,966
Jan 3, 9 AM $ 0.0₅72
+2.86%
$ 5,914 $ 47,750
Jan 3, 8 AM $ 0.0₅69
-1.43%
$ 5,667 $ 46,956
Jan 3, 7 AM $ 0.0₅73
+1.39%
$ 5,996 $ 47,168
Jan 3, 6 AM $ 0.0₅72
+4.35%
$ 5,914 $ 48,786
Jan 3, 5 AM $ 0.0₅71
-1.39%
$ 5,832 $ 47,441
Jan 3, 4 AM $ 0.0₅71
+1.43%
$ 5,832 $ 49,461
Jan 3, 3 AM $ 0.0₅7
+0.00%
$ 5,750 $ 50,009
Jan 3, 1 AM $ 0.0₅69
-4.17%
$ 5,667 $ 48,178
Jan 3, 12 AM $ 0.0₅7
-6.67%
$ 5,750 $ 49,038
Jan 2, 11 PM $ 0.0₅75
+4.17%
$ 6,160 $ 49,027
Jan 2, 10 PM $ 0.0₅75
+5.63%
$ 6,160 $ 49,580
Jan 2, 9 PM $ 0.0₅69
-4.17%
$ 5,667 $ 48,859
Jan 2, 8 PM $ 0.0₅69
-8.00%
$ 5,667 $ 49,739
Jan 2, 7 PM $ 0.0₅7
-5.41%
$ 5,750 $ 51,808
Jan 2, 6 PM $ 0.0₅75
+7.14%
$ 6,160 $ 51,239
Jan 2, 5 PM $ 0.0₅69
-5.48%
$ 5,667 $ 50,359
Jan 2, 4 PM $ 0.0₅72
+0.00%
$ 5,914 $ 50,155
Jan 2, 3 PM $ 0.0₅7
-5.41%
$ 5,750 $ 49,656
Jan 2, 2 PM $ 0.0₅75
-2.60%
$ 6,160 $ 50,065
Jan 2, 1 PM $ 0.0₅75
-2.60%
$ 6,160 $ 52,715
Jan 2, 12 PM $ 0.0₅76
+0.00%
$ 6,242 $ 53,265
Jan 2, 11 AM $ 0.0₅77
+0.00%
$ 6,324 $ 52,420
Jan 2, 10 AM $ 0.0₅77
+4.05%
$ 6,324 $ 50,972