ikigai Historical Data

IKIGAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅76
+1.33%
$ 6,242 $ 51,493
Jan 2, 8 AM $ 0.0₅76
-1.30%
$ 6,242 $ 53,658
Jan 2, 7 AM $ 0.0₅75
+1.35%
$ 6,160 $ 52,049
Jan 2, 6 AM $ 0.0₅74
-1.33%
$ 6,078 $ 49,259
Jan 2, 5 AM $ 0.0₅75
+2.74%
$ 6,160 $ 51,377
Jan 2, 4 AM $ 0.0₅75
+1.35%
$ 6,160 $ 49,953
Jan 2, 3 AM $ 0.0₅77
+1.32%
$ 6,324 $ 52,303
Jan 2, 1 AM $ 0.0₅77
+2.67%
$ 6,324 $ 50,023
Jan 2, 12 AM $ 0.0₅77
+4.05%
$ 6,324 $ 50,683
Jan 1, 11 PM $ 0.0₅77
+0.00%
$ 6,324 $ 51,658
Jan 1, 10 PM $ 0.0₅77
+2.67%
$ 6,324 $ 49,738
Jan 1, 9 PM $ 0.0₅75
+7.14%
$ 6,160 $ 51,663
Jan 1, 8 PM $ 0.0₅73
+2.82%
$ 5,996 $ 48,332
Jan 1, 6 PM $ 0.0₅69
-1.43%
$ 5,667 $ 46,958
Jan 1, 5 PM $ 0.0₅7
+0.00%
$ 5,750 $ 45,931
Jan 1, 4 PM $ 0.0₅7
-2.78%
$ 5,750 $ 46,830
Jan 1, 3 PM $ 0.0₅69
-1.43%
$ 5,667 $ 48,046
Jan 1, 2 PM $ 0.0₅7
-5.41%
$ 5,750 $ 46,987
Jan 1, 1 PM $ 0.0₅71
+0.00%
$ 5,832 $ 50,945
Jan 1, 12 PM $ 0.0₅74
+2.78%
$ 6,078 $ 47,926
Jan 1, 11 AM $ 0.0₅75
+2.74%
$ 6,160 $ 47,468
Jan 1, 10 AM $ 0.0₅75
+5.63%
$ 6,160 $ 47,882
Jan 1, 9 AM $ 0.0₅71
-7.79%
$ 5,832 $ 48,963
Jan 1, 8 AM $ 0.0₅74
-2.63%
$ 6,078 $ 48,820
Jan 1, 7 AM $ 0.0₅74
-2.63%
$ 6,078 $ 48,573
Jan 1, 6 AM $ 0.0₅76
+7.04%
$ 6,242 $ 49,789
Jan 1, 5 AM $ 0.0₅7
+0.00%
$ 5,750 $ 45,487
Jan 1, 4 AM $ 0.0₅71
-5.33%
$ 5,832 $ 46,921
Jan 1, 3 AM $ 0.0₅77
+6.94%
$ 6,324 $ 47,466
Jan 1, 2 AM $ 0.0₅74
+0.00%
$ 6,078 $ 47,319
Jan 1, 1 AM $ 0.0₅77
+0.00%
$ 6,324 $ 51,127
Dec 31, 11 PM $ 0.0₅77
+0.00%
$ 6,324 $ 49,346
Dec 31, 10 PM $ 0.0₅74
-3.90%
$ 6,078 $ 50,566
Dec 31, 9 PM $ 0.0₅74
+2.78%
$ 6,078 $ 50,462
Dec 31, 8 PM $ 0.0₅73
+1.39%
$ 5,996 $ 48,220
Dec 31, 7 PM $ 0.0₅72
+0.00%
$ 5,914 $ 51,007
Dec 31, 6 PM $ 0.0₅72
-5.26%
$ 5,914 $ 47,581
Dec 31, 5 PM $ 0.0₅77
+5.48%
$ 6,324 $ 49,080
Dec 31, 4 PM $ 0.0₅7
-4.11%
$ 5,750 $ 46,902
Dec 31, 3 PM $ 0.0₅71
-1.39%
$ 5,832 $ 50,505
Dec 31, 2 PM $ 0.0₅74
+0.00%
$ 6,078 $ 48,400
Dec 31, 12 PM $ 0.0₅77
+0.00%
$ 6,324 $ 48,712
Dec 31, 11 AM $ 0.0₅74
-3.90%
$ 6,078 $ 51,941
Dec 31, 10 AM $ 0.0₅76
+0.00%
$ 6,242 $ 50,558
Dec 31, 9 AM $ 0.0₅73
+1.39%
$ 5,996 $ 49,923
Dec 31, 8 AM $ 0.0₅69
+0.00%
$ 5,667 $ 50,145
Dec 31, 7 AM $ 0.0₅7
-7.89%
$ 5,750 $ 50,283
Dec 31, 6 AM $ 0.0₅77
+5.48%
$ 6,324 $ 52,488
Dec 31, 5 AM $ 0.0₅75
+0.00%
$ 6,160 $ 52,359
Dec 31, 4 AM $ 0.0₅77
+4.05%
$ 6,324 $ 50,248