ikigai Historical Data

IKIGAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₅77
+1.32%
$ 6,324 $ 53,001
Dec 31, 1 AM $ 0.0₅74
+7.25%
$ 6,078 $ 51,596
Dec 31, 12 AM $ 0.0₅71
+1.43%
$ 5,832 $ 47,074
Dec 30, 11 PM $ 0.0₅71
-1.39%
$ 5,832 $ 47,490
Dec 30, 10 PM $ 0.0₅71
+1.43%
$ 5,832 $ 47,136
Dec 30, 9 PM $ 0.0₅7
-2.78%
$ 5,750 $ 48,851
Dec 30, 8 PM $ 0.0₅7
+1.45%
$ 5,750 $ 47,588
Dec 30, 7 PM $ 0.0₅69
+0.00%
$ 5,667 $ 46,855
Dec 30, 6 PM $ 0.0₅74
+5.71%
$ 6,078 $ 49,401
Dec 30, 5 PM $ 0.0₅71
-1.39%
$ 5,832 $ 50,008
Dec 30, 4 PM $ 0.0₅7
+1.45%
$ 5,750 $ 48,316
Dec 30, 3 PM $ 0.0₅71
-6.58%
$ 5,832 $ 45,361
Dec 30, 2 PM $ 0.0₅75
-2.60%
$ 6,160 $ 50,195
Dec 30, 1 PM $ 0.0₅76
+7.04%
$ 6,242 $ 49,296
Dec 30, 12 PM $ 0.0₅72
-2.70%
$ 5,914 $ 48,057
Dec 30, 11 AM $ 0.0₅75
+5.63%
$ 6,160 $ 49,726
Dec 30, 10 AM $ 0.0₅74
+1.37%
$ 6,078 $ 46,622
Dec 30, 9 AM $ 0.0₅75
+4.17%
$ 6,160 $ 46,807
Dec 30, 8 AM $ 0.0₅73
-2.67%
$ 5,914 $ 46,576
Dec 30, 7 AM $ 0.0₅77
+2.67%
$ 6,324 $ 51,937
Dec 30, 6 AM $ 0.0₅75
+1.35%
$ 6,160 $ 47,984
Dec 30, 5 AM $ 0.0₅74
+4.23%
$ 6,078 $ 47,241
Dec 30, 4 AM $ 0.0₅7
+1.45%
$ 5,750 $ 43,794
Dec 30, 3 AM $ 0.0₅73
+0.00%
$ 5,996 $ 43,943
Dec 30, 2 AM $ 0.0₅76
+2.70%
$ 6,078 $ 47,540
Dec 30, 1 AM $ 0.0₅76
+0.00%
$ 6,242 $ 48,167
Dec 30, 12 AM $ 0.0₅75
+7.14%
$ 6,160 $ 49,406
Dec 29, 11 PM $ 0.0₅7
+0.00%
$ 5,750 $ 45,140
Dec 29, 10 PM $ 0.0₅71
-4.05%
$ 5,832 $ 46,853
Dec 29, 9 PM $ 0.0₅73
+4.29%
$ 5,996 $ 50,030
Dec 29, 8 PM $ 0.0₅71
-1.39%
$ 5,832 $ 46,149
Dec 29, 7 PM $ 0.0₅7
+0.00%
$ 5,750 $ 46,382
Dec 29, 6 PM $ 0.0₅69
+0.00%
$ 5,667 $ 47,469
Dec 29, 5 PM $ 0.0₅71
+2.90%
$ 5,832 $ 46,389
Dec 29, 4 PM $ 0.0₅73
+4.29%
$ 5,996 $ 44,825
Dec 29, 3 PM $ 0.0₅69
-6.76%
$ 5,667 $ 45,691
Dec 29, 2 PM $ 0.0₅76
+5.56%
$ 6,242 $ 51,347
Dec 29, 1 PM $ 0.0₅69
-4.17%
$ 5,667 $ 48,119
Dec 29, 12 PM $ 0.0₅7
-5.41%
$ 5,750 $ 50,664
Dec 29, 11 AM $ 0.0₅73
+1.39%
$ 5,996 $ 48,261
Dec 29, 10 AM $ 0.0₅7
-4.11%
$ 5,750 $ 46,756
Dec 29, 9 AM $ 0.0₅74
+2.78%
$ 6,078 $ 48,118
Dec 29, 8 AM $ 0.0₅72
-2.70%
$ 5,914 $ 48,248
Dec 29, 7 AM $ 0.0₅75
-1.32%
$ 6,160 $ 48,686
Dec 29, 6 AM $ 0.0₅75
+0.00%
$ 6,160 $ 52,059
Dec 29, 5 AM $ 0.0₅76
+0.00%
$ 6,242 $ 52,980
Dec 29, 4 AM $ 0.0₅77
+1.32%
$ 6,324 $ 50,963
Dec 29, 3 AM $ 0.0₅77
+0.00%
$ 6,324 $ 51,929
Dec 29, 2 AM $ 0.0₅76
+0.00%
$ 6,242 $ 51,268
Dec 29, 1 AM $ 0.0₅77
+4.05%
$ 6,324 $ 50,916