ikigai Historical Data

IKIGAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₅71
-6.58%
$ 5,832 $ 46,571
Dec 28, 11 PM $ 0.0₅73
-1.35%
$ 5,996 $ 51,046
Dec 28, 10 PM $ 0.0₅75
-2.60%
$ 6,160 $ 50,151
Dec 28, 9 PM $ 0.0₅74
+4.23%
$ 6,078 $ 45,543
Dec 28, 8 PM $ 0.0₅69
+0.00%
$ 5,667 $ 47,255
Dec 28, 7 PM $ 0.0₅71
+1.43%
$ 5,832 $ 48,378
Dec 28, 6 PM $ 0.0₅73
+0.00%
$ 5,996 $ 50,084
Dec 28, 5 PM $ 0.0₅71
-2.74%
$ 5,832 $ 48,695
Dec 28, 4 PM $ 0.0₅7
+1.45%
$ 5,750 $ 46,781
Dec 28, 3 PM $ 0.0₅69
+0.00%
$ 5,667 $ 46,213
Dec 28, 2 PM $ 0.0₅69
+0.00%
$ 5,667 $ 46,911
Dec 28, 1 PM $ 0.0₅7
+0.00%
$ 5,750 $ 46,825
Dec 28, 12 PM $ 0.0₅71
+2.90%
$ 5,832 $ 46,256
Dec 28, 11 AM $ 0.0₅69
-1.43%
$ 5,667 $ 45,299
Dec 28, 10 AM $ 0.0₅69
+0.00%
$ 5,667 $ 46,304
Dec 28, 9 AM $ 0.0₅71
-5.33%
$ 5,832 $ 51,397
Dec 28, 8 AM $ 0.0₅76
+7.04%
$ 6,242 $ 50,786
Dec 28, 7 AM $ 0.0₅75
-1.32%
$ 6,160 $ 47,008
Dec 28, 6 AM $ 0.0₅77
+1.32%
$ 6,324 $ 50,016
Dec 28, 5 AM $ 0.0₅76
+2.70%
$ 6,242 $ 47,130
Dec 28, 4 AM $ 0.0₅76
+1.33%
$ 6,242 $ 47,687
Dec 28, 3 AM $ 0.0₅75
+0.00%
$ 6,160 $ 48,903
Dec 28, 2 AM $ 0.0₅77
+1.32%
$ 6,324 $ 51,180
Dec 28, 1 AM $ 0.0₅74
-2.63%
$ 6,078 $ 48,667
Dec 28, 12 AM $ 0.0₅73
-3.95%
$ 5,996 $ 49,941
Dec 27, 11 PM $ 0.0₅74
-2.63%
$ 6,078 $ 50,640
Dec 27, 10 PM $ 0.0₅74
+0.00%
$ 6,078 $ 51,413
Dec 27, 9 PM $ 0.0₅69
-4.17%
$ 5,667 $ 48,665
Dec 27, 7 PM $ 0.0₅69
-4.17%
$ 5,667 $ 50,697
Dec 27, 6 PM $ 0.0₅69
+0.00%
$ 5,667 $ 51,109
Dec 27, 12 PM $ 0.0₅856
+11.15%
$ 7,030 $ 142
Dec 27, 11 AM $ 0.0₅77
+0.00%
$ 6,324 $ 50,753
Dec 27, 10 AM $ 0.0₅75
+5.63%
$ 6,160 $ 51,810
Dec 27, 9 AM $ 0.0₅69
-4.17%
$ 5,667 $ 47,138
Dec 27, 8 AM $ 0.0₅71
-2.74%
$ 5,832 $ 50,275
Dec 27, 7 AM $ 0.0₅7
-1.41%
$ 5,750 $ 47,720
Dec 27, 6 AM $ 0.0₅69
-4.17%
$ 5,667 $ 46,405
Dec 27, 5 AM $ 0.0₅69
-4.17%
$ 5,667 $ 49,287
Dec 27, 4 AM $ 0.0₅69
-5.48%
$ 5,667 $ 46,728
Dec 27, 3 AM $ 0.0₅73
-1.35%
$ 5,996 $ 49,807
Dec 27, 2 AM $ 0.0₅76
+7.04%
$ 6,242 $ 50,789
Dec 27, 1 AM $ 0.0₅76
+5.56%
$ 6,242 $ 49,916
Dec 27, 12 AM $ 0.0₅71
-2.74%
$ 5,832 $ 53,007
Dec 26, 11 PM $ 0.0₅76
+1.33%
$ 6,242 $ 53,213
Dec 26, 10 PM $ 0.0₅73
-5.19%
$ 5,996 $ 51,828
Dec 26, 9 PM $ 0.0₅77
+4.05%
$ 6,324 $ 48,593
Dec 26, 8 PM $ 0.0₅75
-2.60%
$ 6,160 $ 50,972
Dec 26, 7 PM $ 0.0₅76
+5.56%
$ 6,242 $ 51,754
Dec 26, 6 PM $ 0.0₅72
-2.70%
$ 5,914 $ 49,053
Dec 26, 5 PM $ 0.0₅74
-3.90%
$ 6,078 $ 52,305