ikigai Historical Data

IKIGAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₅75
+4.17%
$ 6,160 $ 52,261
Dec 26, 3 PM $ 0.0₅7
-1.41%
$ 5,750 $ 47,048
Dec 26, 2 PM $ 0.0₅77
+1.32%
$ 6,324 $ 48,458
Dec 26, 1 PM $ 0.0₅77
+4.05%
$ 6,324 $ 49,818
Dec 26, 12 PM $ 0.0₅71
+2.90%
$ 5,832 $ 46,577
Dec 26, 11 AM $ 0.0₅72
+0.00%
$ 5,914 $ 46,543
Dec 26, 10 AM $ 0.0₅71
-6.58%
$ 5,832 $ 49,771
Dec 26, 9 AM $ 0.0₅76
+4.11%
$ 6,242 $ 51,533
Dec 26, 7 AM $ 0.0₅7
+1.45%
$ 5,750 $ 49,763
Dec 26, 6 AM $ 0.0₅69
-2.82%
$ 5,667 $ 49,291
Dec 26, 5 AM $ 0.0₅69
-5.48%
$ 5,667 $ 48,157
Dec 26, 4 AM $ 0.0₅72
+4.35%
$ 5,914 $ 48,194
Dec 26, 3 AM $ 0.0₅7
-2.78%
$ 5,750 $ 47,752
Dec 26, 2 AM $ 0.0₅71
-5.33%
$ 5,832 $ 48,353
Dec 26, 1 AM $ 0.0₅73
+0.00%
$ 5,996 $ 49,501
Dec 26, 12 AM $ 0.0₅7
+1.45%
$ 5,750 $ 46,307
Dec 25, 11 PM $ 0.0₅74
+4.23%
$ 6,078 $ 46,375
Dec 25, 10 PM $ 0.0₅73
-2.67%
$ 5,996 $ 50,003
Dec 25, 9 PM $ 0.0₅76
+4.11%
$ 6,242 $ 50,177
Dec 25, 8 PM $ 0.0₅7
+0.00%
$ 5,750 $ 47,603
Dec 25, 7 PM $ 0.0₅7
+1.45%
$ 5,750 $ 47,898
Dec 25, 6 PM $ 0.0₅71
+0.00%
$ 5,832 $ 47,270
Dec 25, 5 PM $ 0.0₅71
+2.90%
$ 5,832 $ 47,311
Dec 25, 4 PM $ 0.0₅7
-2.78%
$ 5,750 $ 45,940
Dec 25, 3 PM $ 0.0₅74
-2.63%
$ 6,078 $ 48,681
Dec 25, 2 PM $ 0.0₅76
-1.30%
$ 6,242 $ 48,194
Dec 25, 1 PM $ 0.0₅74
-1.33%
$ 6,078 $ 50,963
Dec 25, 12 PM $ 0.0₅75
+8.70%
$ 6,160 $ 49,633
Dec 25, 11 AM $ 0.0₅72
-4.00%
$ 5,914 $ 50,436
Dec 25, 10 AM $ 0.0₅76
+2.70%
$ 6,242 $ 46,964
Dec 25, 9 AM $ 0.0₅74
-1.33%
$ 6,078 $ 48,707
Dec 25, 8 AM $ 0.0₅77
+1.32%
$ 6,324 $ 50,502
Dec 25, 7 AM $ 0.0₅77
+0.00%
$ 6,324 $ 47,532
Dec 25, 6 AM $ 0.0₅74
+4.23%
$ 6,078 $ 48,493
Dec 25, 5 AM $ 0.0₅69
-6.76%
$ 5,667 $ 45,060
Dec 25, 4 AM $ 0.0₅74
-2.63%
$ 6,078 $ 49,946
Dec 25, 3 AM $ 0.0₅74
+2.78%
$ 6,078 $ 48,539
Dec 25, 1 AM $ 0.0₅69
-4.17%
$ 5,667 $ 47,417
Dec 25, 12 AM $ 0.0₅72
+4.35%
$ 5,914 $ 46,525
Dec 24, 11 PM $ 0.0₅69
+0.00%
$ 5,667 $ 48,594
Dec 24, 9 PM $ 0.0₅69
-8.00%
$ 5,667 $ 44,991
Dec 24, 8 PM $ 0.0₅75
-2.60%
$ 6,160 $ 47,854
Dec 24, 7 PM $ 0.0₅77
+5.48%
$ 6,324 $ 44,901
Dec 24, 6 PM $ 0.0₅76
+0.00%
$ 6,242 $ 48,499
Dec 24, 5 PM $ 0.0₅77
+2.67%
$ 6,324 $ 46,415
Dec 24, 4 PM $ 0.0₅77
+4.05%
$ 6,324 $ 45,484
Dec 24, 3 PM $ 0.0₅76
+2.70%
$ 6,242 $ 47,942
Dec 24, 2 PM $ 0.0₅77
+5.48%
$ 6,324 $ 49,399
Dec 24, 1 PM $ 0.0₅7
-9.09%
$ 5,750 $ 48,708
Dec 24, 12 PM $ 0.0₅77
+0.00%
$ 6,324 $ 49,079