ikigai Historical Data

IKIGAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₅77
+5.48%
$ 6,324 $ 44,227
Dec 24, 10 AM $ 0.0₅72
-2.70%
$ 5,914 $ 46,804
Dec 24, 9 AM $ 0.0₅77
+2.67%
$ 6,324 $ 45,662
Dec 24, 8 AM $ 0.0₅74
+1.37%
$ 6,078 $ 48,632
Dec 24, 7 AM $ 0.0₅75
+0.00%
$ 6,160 $ 50,723
Dec 24, 6 AM $ 0.0₅77
+4.05%
$ 6,324 $ 49,369
Dec 24, 5 AM $ 0.0₅77
+2.67%
$ 6,324 $ 48,666
Dec 24, 4 AM $ 0.0₅73
+2.82%
$ 5,996 $ 48,336
Dec 24, 3 AM $ 0.0₅71
+2.90%
$ 5,832 $ 46,340
Dec 24, 2 AM $ 0.0₅69
+0.00%
$ 5,667 $ 44,553
Dec 24, 1 AM $ 0.0₅72
+2.86%
$ 5,914 $ 46,919
Dec 24, 12 AM $ 0.0₅71
+0.00%
$ 5,832 $ 46,644
Dec 23, 11 PM $ 0.0₅73
-2.67%
$ 5,996 $ 46,110
Dec 23, 10 PM $ 0.0₅73
+4.29%
$ 5,996 $ 48,514
Dec 23, 9 PM $ 0.0₅7
-1.41%
$ 5,750 $ 46,017
Dec 23, 8 PM $ 0.0₅69
-1.43%
$ 5,667 $ 47,930
Dec 23, 7 PM $ 0.0₅69
-1.43%
$ 5,750 $ 45,347
Dec 23, 6 PM $ 0.0₅7
-4.11%
$ 5,750 $ 48,034
Dec 23, 5 PM $ 0.0₅76
+2.70%
$ 6,242 $ 47,742
Dec 23, 4 PM $ 0.0₅71
-2.74%
$ 5,832 $ 46,463
Dec 23, 3 PM $ 0.0₅7
-7.89%
$ 5,750 $ 46,957
Dec 23, 2 PM $ 0.0₅75
-2.60%
$ 6,160 $ 47,943
Dec 23, 1 PM $ 0.0₅77
+0.00%
$ 6,324 $ 48,275
Dec 23, 12 PM $ 0.0₅76
+2.70%
$ 6,242 $ 48,001
Dec 23, 11 AM $ 0.0₅7
+0.00%
$ 5,750 $ 46,653
Dec 23, 10 AM $ 0.0₅74
-1.33%
$ 6,078 $ 43,265
Dec 23, 9 AM $ 0.0₅75
+4.17%
$ 6,160 $ 45,857
Dec 23, 7 AM $ 0.0₅69
+0.00%
$ 5,667 $ 43,833
Dec 23, 6 AM $ 0.0₅69
+0.00%
$ 5,667 $ 44,240
Dec 23, 5 AM $ 0.0₅7
-4.11%
$ 5,750 $ 45,331
Dec 23, 4 AM $ 0.0₅71
+1.43%
$ 5,832 $ 47,494
Dec 23, 3 AM $ 0.0₅72
+2.86%
$ 5,996 $ 44,002
Dec 23, 2 AM $ 0.0₅69
-4.17%
$ 5,667 $ 44,093
Dec 23, 1 AM $ 0.0₅71
+1.43%
$ 5,832 $ 44,072
Dec 23, 12 AM $ 0.0₅69
-2.82%
$ 5,667 $ 43,888
Dec 22, 11 PM $ 0.0₅69
-5.48%
$ 5,667 $ 45,429
Dec 22, 10 PM $ 0.0₅72
+1.41%
$ 5,914 $ 46,283
Dec 22, 9 PM $ 0.0₅7
+1.45%
$ 5,750 $ 43,845
Dec 22, 8 PM $ 0.0₅73
-2.67%
$ 5,996 $ 43,170
Dec 22, 7 PM $ 0.0₅74
+2.78%
$ 6,078 $ 46,092
Dec 22, 6 PM $ 0.0₅71
-2.74%
$ 5,832 $ 47,243
Dec 22, 5 PM $ 0.0₅73
+0.00%
$ 5,996 $ 49,300
Dec 22, 4 PM $ 0.0₅71
-1.39%
$ 5,832 $ 46,775
Dec 22, 3 PM $ 0.0₅75
+7.14%
$ 6,160 $ 47,088
Dec 22, 2 PM $ 0.0₅69
-1.43%
$ 5,667 $ 50,297
Dec 22, 1 PM $ 0.0₅69
+0.00%
$ 5,667 $ 48,241
Dec 22, 11 AM $ 0.0₅69
+0.00%
$ 5,667 $ 49,615
Dec 22, 10 AM $ 0.0₅73
+0.00%
$ 5,996 $ 47,493
Dec 22, 9 AM $ 0.0₅75
+0.00%
$ 6,160 $ 52,374
Dec 22, 8 AM $ 0.0₅75
+1.35%
$ 6,160 $ 46,858