ikigai Historical Data

IKIGAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₅76
+1.33%
$ 6,242 $ 47,522
Dec 22, 6 AM $ 0.0₅75
-1.32%
$ 6,160 $ 49,594
Dec 22, 5 AM $ 0.0₅77
+4.05%
$ 6,324 $ 50,408
Dec 22, 4 AM $ 0.0₅74
+0.00%
$ 6,078 $ 49,144
Dec 22, 3 AM $ 0.0₅77
+0.00%
$ 6,324 $ 49,215
Dec 22, 2 AM $ 0.0₅76
+0.00%
$ 6,242 $ 50,688
Dec 22, 1 AM $ 0.0₅77
+4.05%
$ 6,324 $ 48,830
Dec 22, 12 AM $ 0.0₅77
+6.94%
$ 6,324 $ 47,716
Dec 21, 11 PM $ 0.0₅73
-1.35%
$ 5,996 $ 47,442
Dec 21, 10 PM $ 0.0₅77
+4.05%
$ 6,324 $ 46,800
Dec 21, 9 PM $ 0.0₅76
+1.33%
$ 6,242 $ 49,564
Dec 21, 8 PM $ 0.0₅77
+2.67%
$ 6,324 $ 49,696
Dec 21, 7 PM $ 0.0₅73
+2.82%
$ 5,996 $ 47,772
Dec 21, 6 PM $ 0.0₅69
-1.43%
$ 5,667 $ 48,484
Dec 21, 5 PM $ 0.0₅7
+1.45%
$ 5,750 $ 43,255
Dec 21, 4 PM $ 0.0₅69
+0.00%
$ 5,667 $ 44,131
Dec 21, 3 PM $ 0.0₅69
-4.17%
$ 5,667 $ 43,003
Dec 21, 2 PM $ 0.0₅72
-5.26%
$ 5,914 $ 44,893
Dec 21, 1 PM $ 0.0₅7
-9.09%
$ 5,750 $ 48,557
Dec 21, 12 PM $ 0.0₅74
+0.00%
$ 6,078 $ 49,869
Dec 21, 11 AM $ 0.0₅73
+2.82%
$ 5,996 $ 45,109
Dec 21, 10 AM $ 0.0₅69
-5.48%
$ 5,667 $ 46,070
Dec 21, 9 AM $ 0.0₅7
-5.41%
$ 5,750 $ 44,135
Dec 21, 8 AM $ 0.0₅77
+5.48%
$ 6,324 $ 47,404
Dec 21, 7 AM $ 0.0₅73
+4.29%
$ 5,996 $ 47,399
Dec 21, 6 AM $ 0.0₅72
-1.37%
$ 5,914 $ 43,975
Dec 21, 5 AM $ 0.0₅69
-6.76%
$ 5,667 $ 46,216
Dec 21, 4 AM $ 0.0₅77
+0.00%
$ -- $ 48,997
Dec 21, 3 AM $ 0.0₅75
+1.35%
$ 6,160 $ 49,444
Dec 21, 2 AM $ 0.0₅73
+0.00%
$ 5,996 $ 46,016
Dec 21, 1 AM $ 0.0₅73
+1.39%
$ 5,996 $ 48,450
Dec 21, 12 AM $ 0.0₅69
-2.82%
$ 5,667 $ 47,023
Dec 20, 11 PM $ 0.0₅71
+2.90%
$ 5,832 $ 45,535
Dec 20, 10 PM $ 0.0₅69
-5.48%
$ 5,667 $ 48,213
Dec 20, 9 PM $ 0.0₅72
+1.41%
$ 5,914 $ 47,346
Dec 20, 8 PM $ 0.0₅72
+4.35%
$ 5,914 $ 45,613
Dec 20, 7 PM $ 0.0₅69
-2.82%
$ 5,667 $ 47,452
Dec 20, 6 PM $ 0.0₅7
-5.41%
$ 5,750 $ 46,527
Dec 20, 5 PM $ 0.0₅75
+2.74%
$ 6,160 $ 48,448
Dec 20, 4 PM $ 0.0₅71
-1.39%
$ 5,832 $ 46,323
Dec 20, 3 PM $ 0.0₅75
+7.14%
$ 6,160 $ 48,558
Dec 20, 2 PM $ 0.0₅73
-2.67%
$ 5,996 $ 48,055
Dec 20, 1 PM $ 0.0₅74
-2.63%
$ 6,078 $ 47,822
Dec 20, 12 PM $ 0.0₅73
+2.82%
$ 5,996 $ 45,664
Dec 20, 11 AM $ 0.0₅72
-6.49%
$ 5,914 $ 47,702
Dec 20, 10 AM $ 0.0₅75
+1.35%
$ 6,160 $ 46,117
Dec 20, 9 AM $ 0.0₅76
-1.30%
$ 6,242 $ 43,958
Dec 20, 8 AM $ 0.0₅74
-2.63%
$ 6,078 $ 48,381
Dec 20, 7 AM $ 0.0₅72
-5.26%
$ 5,914 $ 48,479
Dec 20, 6 AM $ 0.0₅76
+0.00%
$ 6,242 $ 46,456