ikigai Historical Data

IKIGAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₅72
-6.49%
$ 5,914 $ 53,830
Dec 11, 2025 $ 0.0₅74
+1.37%
$ 6,078 $ 49,144
Dec 10, 2025 $ 0.0₅72
-5.26%
$ 5,914 $ 56,846
Dec 9, 2025 $ 0.0₅77
+10.00%
$ 6,324 $ 56,939
Dec 8, 2025 $ 0.0₅73
+4.29%
$ 5,996 $ 51,740
Dec 7, 2025 $ 0.0₅71
+1.43%
$ 5,832 $ 50,156
Dec 6, 2025 $ 0.0₅71
-7.79%
$ 5,832 $ 49,260
Dec 5, 2025 $ 0.0₅76
-1.30%
$ 6,242 $ 54,313
Dec 4, 2025 $ 0.0₅78
+1.30%
$ 6,242 $ 58,297
Dec 3, 2025 $ 0.0₅69
-27.37%
$ 5,667 $ 43,688
Dec 2, 2025 $ 0.0₅95
-1.04%
$ 7,803 $ 57,947
Dec 1, 2025 $ 0.0₅95
-1.04%
$ 7,804 $ 53,465
Nov 30, 2025 $ 0.0₅94
+0.00%
$ 7,886 $ 51,522
Nov 29, 2025 $ 0.0₅95
-2.06%
$ 7,886 $ 52,073
Nov 28, 2025 $ 0.0₅97
+0.00%
$ 7,722 $ 58,954
Nov 27, 2025 $ 0.0₅96
+1.05%
$ 7,968 $ 54,147
Nov 26, 2025 $ 0.0₅94
+0.00%
$ 7,722 $ 54,083
Nov 25, 2025 $ 0.0₅97
-2.02%
$ 7,804 $ 54,820
Nov 24, 2025 $ 0.0₅96
+0.00%
$ 8,050 $ 54,123
Nov 23, 2025 $ 0.0₅96
+2.13%
$ 7,804 $ 56,687
Nov 22, 2025 $ 0.0₅96
+2.13%
$ 7,804 $ 49,411
Nov 21, 2025 $ 0.0₅96
-5.88%
$ 8,050 $ 56,495
Nov 20, 2025 $ 0.0000106
+6.00%
$ 8,790 $ 56,348
Nov 19, 2025 $ 0.0₅99
-2.94%
$ 8,132 $ 53,766
Nov 18, 2025 $ 0.0000105
-0.94%
$ 8,297 $ 53,051
Nov 17, 2025 $ 0.0000106
+3.92%
$ 8,707 $ 54,818
Nov 16, 2025 $ 0.0000106
-11.67%
$ 8,379 $ 48,861
Nov 15, 2025 $ 0.0000121
-0.82%
$ 10,022 $ 52,236
Nov 14, 2025 $ 0.000012
+1.69%
$ 9,693 $ 49,708
Nov 13, 2025 $ 0.0000122
-2.40%
$ 10,186 $ 51,754
Nov 12, 2025 $ 0.0000121
+0.00%
$ 9,857 $ 51,271
Nov 11, 2025 $ 0.000012
-2.44%
$ 9,857 $ 51,937
Nov 10, 2025 $ 0.0000123
+0.82%
$ 10,104 $ 49,585
Nov 9, 2025 $ 0.0000122
+1.67%
$ 9,857 $ 54,100
Nov 8, 2025 $ 0.0000116
-7.20%
$ 9,529 $ 49,210
Nov 7, 2025 $ 0.0000125
+4.17%
$ 10,268 $ 55,192
Nov 6, 2025 $ 0.0000116
-2.52%
$ 9,529 $ 47,419
Nov 5, 2025 $ 0.0000124
+5.98%
$ 10,186 $ 51,356
Nov 4, 2025 $ 0.000012
+1.69%
$ 9,857 $ 53,428
Nov 3, 2025 $ 0.0000119
-0.83%
$ 9,775 $ 48,122
Nov 2, 2025 $ 0.0000118
-4.07%
$ 9,693 $ 50,148
Nov 1, 2025 $ 0.0000118
-2.48%
$ 9,693 $ 56,860
Oct 31, 2025 $ 0.000012
-0.83%
$ 10,022 $ 48,312
Oct 30, 2025 $ 0.0000121
+0.00%
$ 9,940 $ 49,371
Oct 29, 2025 $ 0.0000121
-6.92%
$ 9,940 $ 44,825
Oct 28, 2025 $ 0.0000127
+1.60%
$ 10,432 $ 53,577
Oct 27, 2025 $ 0.0000128
+1.59%
$ 10,515 $ 47,270
Oct 26, 2025 $ 0.0000124
-0.80%
$ 10,186 $ 50,591
Oct 25, 2025 $ 0.0000132
+0.00%
$ 10,843 $ 51,273
Oct 24, 2025 $ 0.0000132
+2.33%
$ 10,350 $ 52,103