ikigai Historical Data

IKIGAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000959
-8.75%
$ 78,779 $ 863,479
Feb 10 $ 0.00011
-8.21%
$ 85,843 $ 783,961
Feb 3 $ 0.000119
-7.88%
$ 98,001 $ 781,151
Jan 27 $ 0.00013
-27.08%
$ 107,037 $ 906,372
Jan 20 $ 0.00021
-32.68%
$ 143,182 $ 770,257
Jan 13 $ 0.000227
+45.82%
$ 254,901 $ 843,241
Jan 6 $ 0.000143
-27.48%
$ 128,477 $ 784,054
Dec 30 $ 0.0002
+12.95%
$ 160,104 $ 786,176
Dec 23 $ 0.000176
-9.25%
$ 143,017 $ 790,495
Dec 16 $ 0.000182
-27.36%
$ 159,365 $ 822,879
Dec 9 $ 0.000252
-5.80%
$ 207,256 $ 816,039
Dec 2 $ 0.000306
-11.89%
$ 222,946 $ 742,566
Nov 25 $ 0.000343
-25.23%
$ 281,681 $ 1 million
Nov 18 $ 0.000492
-48.24%
$ 377,464 $ 849,516
Nov 11 $ 0.000686
+39.68%
$ 780,722 $ 836,253
Nov 4 $ 0.000443
-54.03%
$ 405,230 $ 675,974
Oct 28 $ 0.000963
-8.80%
$ 790,991 $ 959,524
Oct 21 $ 0.00104
-33.43%
$ 863,904 $ 319,349
Oct 14 $ 0.00157
+6.79%
$ 1.29 million $ 79,566
Oct 7 $ 0.00138
+82.67%
$ 1.2 million $ 605,742
Sep 30 $ 0.000554
-31.78%
$ 620,686 $ 9,538
Sep 23 $ 0.000691
-32.18%
$ 666,912 $ 64,640
Sep 16 $ 0.000489
+54.53%
$ 837,355 $ 13,273
Sep 9 $ 0.000323
-21.45%
$ 259,639 $ 8,133
Sep 2 $ 0.00044
+6.65%
$ 337,998 $ 13,861
Aug 26 $ 0.000413
-38.34%
$ 339,164 $ 23,862
Aug 19 $ 0.000836
-6.93%
$ 550,127 $ 13,225
Download