ikigai Historical Data

IKIGAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0000959
-8.75%
$78,779 $863,479
Feb 10 $0.00011
-8.21%
$85,843 $783,961
Feb 3 $0.000119
-7.88%
$98,001 $781,151
Jan 27 $0.00013
-27.08%
$107,037 $906,372
Jan 20 $0.00021
-32.68%
$143,182 $770,257
Jan 13 $0.000227
+45.82%
$254,901 $843,241
Jan 6 $0.000143
-27.48%
$128,477 $784,054
Dec 30 $0.0002
+12.95%
$160,104 $786,176
Dec 23 $0.000176
-9.25%
$143,017 $790,495
Dec 16 $0.000182
-27.36%
$159,365 $822,879
Dec 9 $0.000252
-5.80%
$207,256 $816,039
Dec 2 $0.000306
-11.89%
$222,946 $742,566
Nov 25 $0.000343
-25.23%
$281,681 $1 million
Nov 18 $0.000492
-48.24%
$377,464 $849,516
Nov 11 $0.000686
+39.68%
$780,722 $836,253
Nov 4 $0.000443
-54.03%
$405,230 $675,974
Oct 28 $0.000963
-8.80%
$790,991 $959,524
Oct 21 $0.00104
-33.43%
$863,904 $319,349
Oct 14 $0.00157
+6.79%
$1.29 million $79,566
Oct 7 $0.00138
+82.67%
$1.2 million $605,742
Sep 30 $0.000554
-31.78%
$620,686 $9,538
Sep 23 $0.000691
-32.18%
$666,912 $64,640
Sep 16 $0.000489
+54.53%
$837,355 $13,273
Sep 9 $0.000323
-21.45%
$259,639 $8,133
Sep 2 $0.00044
+6.65%
$337,998 $13,861
Aug 26 $0.000413
-38.34%
$339,164 $23,862
Aug 19 $0.000836
-6.93%
$550,127 $13,225
Download