ikigai Historical Data

IKIGAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₅76
+0.00%
$ 6,242 $ 48,154
Dec 20, 4 AM $ 0.0₅74
+1.37%
$ 6,078 $ 48,681
Dec 20, 3 AM $ 0.0₅7
-4.11%
$ 5,750 $ 48,057
Dec 20, 2 AM $ 0.0₅71
+0.00%
$ 5,832 $ 45,612
Dec 20, 1 AM $ 0.0₅69
-2.82%
$ 5,667 $ 45,642
Dec 20, 12 AM $ 0.0₅74
-1.33%
$ 6,078 $ 45,742
Dec 19, 11 PM $ 0.0₅75
+0.00%
$ 6,160 $ 48,700
Dec 19, 10 PM $ 0.0₅76
+10.14%
$ 6,242 $ 45,887
Dec 19, 9 PM $ 0.0₅69
+0.00%
$ 5,667 $ 45,328
Dec 19, 8 PM $ 0.0₅7
-2.78%
$ 5,750 $ 47,505
Dec 19, 7 PM $ 0.0₅69
-1.43%
$ 5,667 $ 43,887
Dec 19, 6 PM $ 0.0₅71
+0.00%
$ 5,832 $ 44,978
Dec 19, 5 PM $ 0.0₅69
-5.48%
$ 5,667 $ 47,508
Dec 19, 4 PM $ 0.0₅72
+0.00%
$ 5,914 $ 46,769
Dec 19, 3 PM $ 0.0₅71
-4.05%
$ 5,832 $ 46,419
Dec 19, 2 PM $ 0.0₅75
-2.60%
$ 6,160 $ 49,792
Dec 19, 1 PM $ 0.0₅74
-1.33%
$ 6,078 $ 51,810
Dec 19, 7 AM $ 0.0₅872
+0.00%
$ 7,165 $ 51,887
Dec 19, 4 AM $ 0.0₅865
+13.73%
$ 7,105 $ 50,456
Dec 19, 3 AM $ 0.0₅721
-2.59%
$ 5,921 $ 52,371
Dec 19, 2 AM $ 0.0₅74
+0.00%
$ 6,078 $ 50,375
Dec 18, 8 PM $ 0.0₅847
+15.98%
$ 6,954 $ 48,744
Dec 18, 7 PM $ 0.0₅75
+4.17%
$ 6,160 $ 50,968
Dec 18, 6 PM $ 0.0₅75
+0.00%
$ 6,160 $ 50,885
Dec 18, 5 PM $ 0.0₅77
+6.94%
$ 6,324 $ 53,453
Dec 18, 3 PM $ 0.0₅852
+16.72%
$ 6,998 $ 1
Dec 18, 2 PM $ 0.0₅76
-9.18%
$ 6,242 $ 47,602
Dec 18, 1 PM $ 0.0₅837
+0.00%
$ 6,873 $ 49,110
Dec 18, 12 PM $ 0.0₅75
+8.70%
$ 6,160 $ 51,129
Dec 18, 11 AM $ 0.0₅69
+0.00%
$ 5,667 $ 49,690
Dec 18, 10 AM $ 0.0₅72
+0.00%
$ 5,914 $ 47,105
Dec 18, 9 AM $ 0.0₅71
+1.43%
$ 5,832 $ 47,949
Dec 18, 8 AM $ 0.0₅69
-1.43%
$ 5,667 $ 48,819
Dec 18, 7 AM $ 0.0₅69
-2.82%
$ 5,667 $ 50,581
Dec 18, 6 AM $ 0.0₅69
+0.00%
$ 5,667 $ 50,745
Dec 18, 5 AM $ 0.0₅7
+1.45%
$ 5,750 $ 47,698
Dec 18, 4 AM $ 0.0₅71
+2.90%
$ 5,832 $ 47,056
Dec 18, 3 AM $ 0.0₅73
+1.39%
$ 5,996 $ 46,962
Dec 18, 2 AM $ 0.0₅7
-2.78%
$ 5,750 $ 53,152
Dec 18, 1 AM $ 0.0₅73
-2.67%
$ 5,996 $ 48,598
Dec 18, 12 AM $ 0.0₅74
+5.71%
$ 6,078 $ 44,557
Dec 17, 11 PM $ 0.0₅69
-2.82%
$ 5,667 $ 48,609
Dec 17, 4 PM $ 0.0₅843
+17.14%
$ 6,927 $ 48,356
Dec 17, 3 PM $ 0.0₅69
-10.39%
$ 5,667 $ 48,627
Dec 17, 2 PM $ 0.0₅72
+1.41%
$ 5,914 $ 50,811
Dec 17, 1 PM $ 0.0₅71
+0.00%
$ 5,832 $ 47,565
Dec 17, 11 AM $ 0.0₅69
+0.00%
$ 5,667 $ 46,731
Dec 17, 10 AM $ 0.0₅69
-2.82%
$ 5,667 $ 48,451
Dec 17, 9 AM $ 0.0₅71
+1.43%
$ 5,832 $ 47,416
Dec 17, 8 AM $ 0.0₅72
+2.86%
$ 5,914 $ 46,062