ikigai Historical Data

IKIGAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅69
+0.00%
$ 5,667 $ 45,300
Dec 17, 6 AM $ 0.0₅69
-8.00%
$ 5,667 $ 46,875
Dec 17, 5 AM $ 0.0₅72
+1.41%
$ 5,914 $ 47,384
Dec 17, 4 AM $ 0.0₅71
+0.00%
$ 5,832 $ 45,255
Dec 17, 3 AM $ 0.0₅7
+0.00%
$ 5,750 $ 45,968
Dec 17, 2 AM $ 0.0₅69
-1.43%
$ 5,667 $ 46,985
Dec 17, 1 AM $ 0.0₅71
-2.74%
$ 5,832 $ 49,603
Dec 17, 12 AM $ 0.0₅76
+0.00%
$ 6,242 $ 48,973
Dec 16, 11 PM $ 0.0₅77
+0.00%
$ 6,160 $ 51,427
Dec 16, 10 PM $ 0.0₅75
+4.17%
$ 6,160 $ 54,020
Dec 16, 9 PM $ 0.0₅71
+0.00%
$ 5,832 $ 50,803
Dec 16, 8 PM $ 0.0₅71
-1.39%
$ 5,832 $ 51,824
Dec 16, 7 PM $ 0.0₅71
-6.58%
$ 5,832 $ 52,362
Dec 16, 6 PM $ 0.0₅77
+5.48%
$ 6,324 $ 56,249
Dec 16, 5 PM $ 0.0₅72
+4.35%
$ 5,914 $ 53,591
Dec 16, 4 PM $ 0.0₅72
+1.41%
$ 5,914 $ 52,555
Dec 16, 3 PM $ 0.0₅75
-2.60%
$ 6,160 $ 53,202
Dec 16, 2 PM $ 0.0₅69
-2.82%
$ 5,667 $ 57,498
Dec 16, 1 PM $ 0.0₅74
+4.23%
$ 6,078 $ 53,851
Dec 16, 12 PM $ 0.0₅73
-5.19%
$ 5,996 $ 51,489
Dec 16, 11 AM $ 0.0₅77
+5.48%
$ 6,324 $ 53,748
Dec 16, 10 AM $ 0.0₅72
+4.35%
$ 5,914 $ 53,976
Dec 16, 9 AM $ 0.0₅69
+0.00%
$ 5,667 $ 55,500
Dec 16, 8 AM $ 0.0₅69
-1.43%
$ 5,667 $ 52,887
Dec 16, 7 AM $ 0.0₅73
+2.82%
$ 5,996 $ 54,083
Dec 16, 6 AM $ 0.0₅74
-1.33%
$ 6,078 $ 55,591
Dec 16, 5 AM $ 0.0₅77
+8.45%
$ 6,324 $ 61,171
Dec 16, 4 AM $ 0.0₅74
+0.00%
$ 6,078 $ 56,680
Dec 16, 3 AM $ 0.0₅73
+5.80%
$ 5,996 $ 57,356
Dec 16, 2 AM $ 0.0₅74
+1.37%
$ 6,078 $ 54,993
Dec 16, 1 AM $ 0.0₅7
-9.09%
$ 5,750 $ 55,146
Dec 16, 12 AM $ 0.0₅77
+0.00%
$ 6,324 $ 59,027
Dec 15, 11 PM $ 0.0₅77
+2.67%
$ 6,324 $ 58,571
Dec 15, 10 PM $ 0.0₅74
+2.78%
$ 6,078 $ 52,860
Dec 15, 9 PM $ 0.0₅74
+4.23%
$ 6,078 $ 54,780
Dec 15, 8 PM $ 0.0₅69
-2.82%
$ 5,667 $ 54,018
Dec 15, 7 PM $ 0.0₅73
-2.67%
$ 5,996 $ 52,699
Dec 15, 6 PM $ 0.0₅77
+4.05%
$ 6,324 $ 55,818
Dec 15, 5 PM $ 0.0₅77
+5.48%
$ 6,324 $ 53,909
Dec 15, 4 PM $ 0.0₅72
-2.70%
$ 5,914 $ 53,685
Dec 15, 3 PM $ 0.0₅73
+2.82%
$ 5,996 $ 54,494
Dec 15, 2 PM $ 0.0₅72
-6.49%
$ 5,914 $ 52,299
Dec 15, 1 PM $ 0.0₅77
+4.05%
$ 6,324 $ 56,374
Dec 15, 12 PM $ 0.0₅72
-4.00%
$ 5,914 $ 55,745
Dec 15, 11 AM $ 0.0₅71
+0.00%
$ 5,832 $ 55,161
Dec 15, 10 AM $ 0.0₅7
+0.00%
$ 5,750 $ 51,879
Dec 15, 9 AM $ 0.0₅73
+2.82%
$ 5,996 $ 49,921
Dec 15, 8 AM $ 0.0₅73
-1.35%
$ 5,996 $ 51,363
Dec 15, 7 AM $ 0.0₅76
+5.56%
$ 6,242 $ 53,143
Dec 15, 6 AM $ 0.0₅75
+7.14%
$ 6,160 $ 51,718