ikigai Historical Data

IKIGAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₅73
-1.35%
$ 5,996 $ 51,049
Dec 15, 4 AM $ 0.0₅74
-2.63%
$ 6,078 $ 52,327
Dec 15, 3 AM $ 0.0₅77
+11.59%
$ 6,324 $ 49,156
Dec 15, 2 AM $ 0.0₅74
-2.63%
$ 6,078 $ 47,666
Dec 15, 1 AM $ 0.0₅77
+8.45%
$ 6,324 $ 52,265
Dec 15, 12 AM $ 0.0₅73
+2.82%
$ 5,996 $ 48,131
Dec 14, 11 PM $ 0.0₅69
-6.76%
$ 5,667 $ 50,109
Dec 14, 10 PM $ 0.0₅69
-1.43%
$ 5,667 $ 53,782
Dec 14, 9 PM $ 0.0₅69
-4.17%
$ 5,667 $ 50,450
Dec 14, 8 PM $ 0.0₅73
-3.95%
$ 5,996 $ 49,501
Dec 14, 7 PM $ 0.0₅77
+5.48%
$ 6,324 $ 53,447
Dec 14, 6 PM $ 0.0₅74
-2.63%
$ 6,078 $ 52,627
Dec 14, 5 PM $ 0.0₅77
+2.67%
$ 6,324 $ 55,376
Dec 14, 3 PM $ 0.0₅77
+4.05%
$ 6,324 $ 56,670
Dec 14, 2 PM $ 0.0₅74
+1.37%
$ 6,078 $ 54,401
Dec 14, 1 PM $ 0.0₅73
-2.67%
$ 5,996 $ 58,044
Dec 14, 12 PM $ 0.0₅77
+1.32%
$ 6,324 $ 54,880
Dec 14, 11 AM $ 0.0₅77
+1.32%
$ 6,324 $ 58,200
Dec 14, 10 AM $ 0.0₅74
-1.33%
$ 6,078 $ 58,835
Dec 14, 9 AM $ 0.0₅76
-1.30%
$ 6,242 $ 55,849
Dec 14, 8 AM $ 0.0₅74
-1.33%
$ 6,078 $ 55,968
Dec 14, 7 AM $ 0.0₅74
+0.00%
$ 6,078 $ 56,092
Dec 14, 6 AM $ 0.0₅77
+2.67%
$ 6,324 $ 56,486
Dec 14, 5 AM $ 0.0₅74
-3.90%
$ 6,078 $ 56,872
Dec 14, 4 AM $ 0.0₅75
+7.14%
$ 6,160 $ 57,577
Dec 14, 3 AM $ 0.0₅73
-2.67%
$ 5,996 $ 54,944
Dec 14, 2 AM $ 0.0₅77
+1.32%
$ 6,324 $ 57,204
Dec 14, 1 AM $ 0.0₅77
+1.32%
$ 6,324 $ 54,545
Dec 14, 12 AM $ 0.0₅77
+0.00%
$ 6,324 $ 54,607
Dec 13, 11 PM $ 0.0₅75
+2.74%
$ 6,160 $ 49,858
Dec 13, 10 PM $ 0.0₅71
-7.79%
$ 5,832 $ 48,997
Dec 13, 9 PM $ 0.0₅75
+2.74%
$ 6,160 $ 49,031
Dec 13, 8 PM $ 0.0₅74
+1.37%
$ 6,078 $ 51,649
Dec 13, 7 PM $ 0.0₅7
-2.78%
$ 5,750 $ 50,224
Dec 13, 6 PM $ 0.0₅7
+1.45%
$ 5,750 $ 52,159
Dec 13, 5 PM $ 0.0₅69
-5.48%
$ 5,667 $ 46,891
Dec 13, 4 PM $ 0.0₅7
-2.78%
$ 5,750 $ 48,796
Dec 13, 3 PM $ 0.0₅7
-1.41%
$ 5,750 $ 48,563
Dec 13, 2 PM $ 0.0₅71
-4.05%
$ 5,832 $ 46,931
Dec 13, 1 PM $ 0.0₅77
+0.00%
$ 6,324 $ 47,148
Dec 13, 12 PM $ 0.0₅76
+1.33%
$ 6,242 $ 48,178
Dec 13, 11 AM $ 0.0₅77
+0.00%
$ 6,324 $ 48,760
Dec 13, 10 AM $ 0.0₅77
+2.67%
$ 6,324 $ 46,463
Dec 13, 9 AM $ 0.0₅77
+8.45%
$ 6,324 $ 47,945
Dec 13, 8 AM $ 0.0₅74
+4.23%
$ 6,078 $ 48,793
Dec 13, 7 AM $ 0.0₅69
-2.82%
$ 5,667 $ 44,888
Dec 13, 6 AM $ 0.0₅7
-5.41%
$ 5,750 $ 47,402
Dec 13, 5 AM $ 0.0₅76
+0.00%
$ 6,242 $ 49,320
Dec 13, 4 AM $ 0.0₅76
+4.11%
$ 6,242 $ 50,578
Dec 13, 3 AM $ 0.0₅7
+1.45%
$ 5,750 $ 49,077