ikigai Historical Data

IKIGAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0₅69
+0.00%
$ 5,667 $ 48,271
Dec 13, 1 AM $ 0.0₅69
+0.00%
$ 5,667 $ 50,425
Dec 13, 12 AM $ 0.0₅7
-5.41%
$ 5,750 $ 51,198
Dec 12, 11 PM $ 0.0₅72
-2.70%
$ 5,914 $ 53,830
Dec 12, 10 PM $ 0.0₅72
+1.41%
$ 5,914 $ 51,079
Dec 12, 9 PM $ 0.0₅7
-5.41%
$ 5,750 $ 51,760
Dec 12, 8 PM $ 0.0₅71
+1.43%
$ 5,832 $ 51,004
Dec 12, 7 PM $ 0.0₅69
-10.39%
$ 5,667 $ 53,136
Dec 12, 6 PM $ 0.0₅76
+0.00%
$ 6,242 $ 56,175
Dec 12, 5 PM $ 0.0₅73
+0.00%
$ 5,996 $ 53,983
Dec 12, 4 PM $ 0.0₅69
-2.82%
$ 5,667 $ 57,112
Dec 12, 3 PM $ 0.0₅71
-5.33%
$ 5,832 $ 51,443
Dec 12, 2 PM $ 0.0₅77
+0.00%
$ 6,324 $ 55,779
Dec 12, 1 PM $ 0.0₅77
+5.48%
$ 6,324 $ 58,207
Dec 12, 12 PM $ 0.0₅76
+0.00%
$ 6,242 $ 58,623
Dec 12, 11 AM $ 0.0₅76
+0.00%
$ 6,242 $ 59,497
Dec 12, 10 AM $ 0.0₅75
+2.74%
$ 6,160 $ 58,317
Dec 12, 9 AM $ 0.0₅75
+4.17%
$ 6,160 $ 58,984
Dec 12, 8 AM $ 0.0₅71
+0.00%
$ 5,832 $ 57,334
Dec 12, 7 AM $ 0.0₅7
+1.45%
$ 5,750 $ 57,369
Dec 12, 6 AM $ 0.0₅69
-1.43%
$ 5,667 $ 57,487
Dec 12, 5 AM $ 0.0₅7
-5.41%
$ 5,750 $ 56,821
Dec 12, 4 AM $ 0.0₅74
+1.37%
$ 6,078 $ 60,328
Dec 12, 3 AM $ 0.0₅7
+1.45%
$ 5,750 $ 59,031
Dec 12, 2 AM $ 0.0₅69
-6.76%
$ 5,667 $ 54,499
Dec 12, 1 AM $ 0.0₅75
-2.60%
$ 6,160 $ 55,664
Dec 12, 12 AM $ 0.0₅77
+0.00%
$ 6,324 $ 53,272
Dec 11, 11 PM $ 0.0₅74
-3.90%
$ 6,078 $ 49,144
Dec 11, 10 PM $ 0.0₅76
+4.11%
$ 6,242 $ 49,304
Dec 11, 9 PM $ 0.0₅75
-1.32%
$ 6,160 $ 48,608
Dec 11, 8 PM $ 0.0₅69
-2.82%
$ 5,667 $ 48,364
Dec 11, 7 PM $ 0.0₅7
-2.78%
$ 5,750 $ 49,830
Dec 11, 6 PM $ 0.0₅7
-4.11%
$ 5,750 $ 48,830
Dec 11, 5 PM $ 0.0₅71
-1.39%
$ 5,832 $ 49,930
Dec 11, 4 PM $ 0.0₅75
+0.00%
$ 6,160 $ 49,236
Dec 11, 3 PM $ 0.0₅77
+1.32%
$ 6,324 $ 51,195
Dec 11, 2 PM $ 0.0₅75
+1.35%
$ 6,160 $ 52,153
Dec 11, 1 PM $ 0.0₅7
+0.00%
$ 5,750 $ 48,315
Dec 11, 12 PM $ 0.0₅69
+0.00%
$ 5,667 $ 46,807
Dec 11, 11 AM $ 0.0₅71
+0.00%
$ 5,832 $ 46,641
Dec 11, 10 AM $ 0.0₅69
-6.76%
$ 5,667 $ 46,390
Dec 11, 9 AM $ 0.0₅74
-1.33%
$ 6,078 $ 48,829
Dec 11, 8 AM $ 0.0₅76
-1.30%
$ 6,242 $ 47,058
Dec 11, 7 AM $ 0.0₅76
+0.00%
$ 6,242 $ 48,150
Dec 11, 6 AM $ 0.0₅77
+5.48%
$ 6,324 $ 47,775
Dec 11, 5 AM $ 0.0₅75
+2.74%
$ 6,160 $ 42,665
Dec 11, 4 AM $ 0.0₅75
+4.17%
$ 6,160 $ 46,700
Dec 11, 3 AM $ 0.0₅71
-2.74%
$ 5,832 $ 45,411
Dec 10, 11 PM $ 0.0₅72
-2.70%
$ 5,914 $ 56,846
Dec 10, 10 PM $ 0.0₅76
-1.30%
$ 6,242 $ 56,155