ikigai Historical Data

IKIGAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0₅77
+5.48%
$ 6,324 $ 55,292
Dec 10, 8 PM $ 0.0₅74
+0.00%
$ 6,078 $ 57,071
Dec 10, 7 PM $ 0.0₅74
+4.23%
$ 6,078 $ 58,020
Dec 10, 6 PM $ 0.0₅71
-1.39%
$ 5,667 $ 53,649
Dec 10, 5 PM $ 0.0₅75
-1.32%
$ 6,160 $ 56,033
Dec 10, 4 PM $ 0.0₅77
+0.00%
$ 6,324 $ 56,535
Dec 10, 3 PM $ 0.0₅77
+6.94%
$ 6,324 $ 56,479
Dec 10, 2 PM $ 0.0₅7
+0.00%
$ 5,750 $ 51,492
Dec 10, 1 PM $ 0.0₅69
-2.82%
$ 5,667 $ 56,151
Dec 10, 12 PM $ 0.0₅69
-6.76%
$ 5,667 $ 57,939
Dec 10, 11 AM $ 0.0₅71
-6.58%
$ 5,832 $ 56,274
Dec 10, 10 AM $ 0.0₅77
+4.05%
$ 6,324 $ 56,981
Dec 10, 8 AM $ 0.0₅77
+0.00%
$ 6,324 $ 57,589
Dec 10, 7 AM $ 0.0₅76
+5.56%
$ 6,242 $ 54,199
Dec 10, 6 AM $ 0.0₅72
+0.00%
$ 5,914 $ 56,084
Dec 10, 5 AM $ 0.0₅74
+0.00%
$ 6,078 $ 59,021
Dec 10, 4 AM $ 0.0₅77
+5.48%
$ 6,324 $ 57,784
Dec 10, 3 AM $ 0.0₅73
+4.29%
$ 5,996 $ 55,880
Dec 10, 2 AM $ 0.0₅72
+0.00%
$ 5,914 $ 54,449
Dec 10, 1 AM $ 0.0₅74
+4.23%
$ 6,078 $ 55,942
Dec 10, 12 AM $ 0.0₅72
-5.26%
$ 5,914 $ 59,260
Dec 9, 11 PM $ 0.0₅77
+0.00%
$ 6,324 $ 56,939
Dec 9, 10 PM $ 0.0₅76
-1.30%
$ 6,242 $ 57,402
Dec 9, 9 PM $ 0.0₅73
-5.19%
$ 5,996 $ 57,798
Dec 9, 8 PM $ 0.0₅77
+5.48%
$ 6,324 $ 57,108
Dec 9, 7 PM $ 0.0₅72
-1.37%
$ 5,914 $ 54,335
Dec 9, 6 PM $ 0.0₅73
-1.35%
$ 5,996 $ 55,671
Dec 9, 5 PM $ 0.0₅76
+1.33%
$ 6,242 $ 58,076
Dec 9, 4 PM $ 0.0₅73
-3.95%
$ 5,996 $ 59,595
Dec 9, 3 PM $ 0.0₅72
+0.00%
$ 5,914 $ 59,957
Dec 9, 2 PM $ 0.0₅73
+0.00%
$ 5,996 $ 58,006
Dec 9, 1 PM $ 0.0₅76
+0.00%
$ 6,242 $ 59,135
Dec 9, 12 PM $ 0.0₅76
+7.04%
$ 6,242 $ 56,696
Dec 9, 11 AM $ 0.0₅74
+1.37%
$ 6,078 $ 59,182
Dec 9, 10 AM $ 0.0₅72
+0.00%
$ 5,914 $ 56,154
Dec 9, 9 AM $ 0.0₅69
+0.00%
$ 5,667 $ 57,057
Dec 9, 8 AM $ 0.0₅71
-4.05%
$ 5,832 $ 52,119
Dec 9, 7 AM $ 0.0₅71
+2.90%
$ 5,832 $ 52,100
Dec 9, 6 AM $ 0.0₅71
-1.39%
$ 5,832 $ 56,668
Dec 9, 5 AM $ 0.0₅71
-4.05%
$ 5,832 $ 56,913
Dec 9, 4 AM $ 0.0₅74
+5.71%
$ 6,078 $ 55,502
Dec 9, 3 AM $ 0.0₅7
-1.41%
$ 5,750 $ 52,742
Dec 9, 2 AM $ 0.0₅74
+7.25%
$ 6,078 $ 51,687
Dec 9, 1 AM $ 0.0₅69
-2.82%
$ 5,667 $ 55,113
Dec 9, 12 AM $ 0.0₅73
+4.29%
$ 5,996 $ 52,127
Dec 8, 11 PM $ 0.0₅73
+4.29%
$ 5,996 $ 51,740
Dec 8, 10 PM $ 0.0₅71
+0.00%
$ 5,832 $ 51,965
Dec 8, 9 PM $ 0.0₅7
-1.41%
$ 5,750 $ 55,602
Dec 8, 8 PM $ 0.0₅69
-2.82%
$ 5,667 $ 54,488
Dec 8, 7 PM $ 0.0₅69
+0.00%
$ 5,667 $ 53,712