ikigai Historical Data

IKIGAI Page 25
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₅71
-4.05%
$ 5,832 $ 56,695
Dec 8, 4 PM $ 0.0₅77
+1.32%
$ 6,324 $ 49,941
Dec 8, 3 PM $ 0.0₅76
+10.14%
$ 6,242 $ 56,239
Dec 8, 2 PM $ 0.0₅73
+0.00%
$ 5,996 $ 52,763
Dec 8, 1 PM $ 0.0₅75
+0.00%
$ 6,160 $ 57,016
Dec 8, 12 PM $ 0.0₅76
+2.70%
$ 6,242 $ 56,840
Dec 8, 11 AM $ 0.0₅76
+1.33%
$ 6,242 $ 56,198
Dec 8, 10 AM $ 0.0₅77
+6.94%
$ 6,324 $ 56,717
Dec 8, 9 AM $ 0.0₅71
-6.58%
$ 5,832 $ 55,595
Dec 8, 8 AM $ 0.0₅73
-5.19%
$ 5,996 $ 56,033
Dec 8, 7 AM $ 0.0₅74
-1.33%
$ 6,078 $ 54,097
Dec 8, 6 AM $ 0.0₅73
+2.82%
$ 5,996 $ 56,041
Dec 8, 5 AM $ 0.0₅74
-1.33%
$ 6,078 $ 53,368
Dec 8, 4 AM $ 0.0₅77
+8.45%
$ 6,324 $ 56,403
Dec 8, 3 AM $ 0.0₅74
+1.37%
$ 6,078 $ 52,810
Dec 8, 2 AM $ 0.0₅69
-1.43%
$ 5,667 $ 53,199
Dec 8, 1 AM $ 0.0₅69
-8.00%
$ 5,667 $ 53,512
Dec 8, 12 AM $ 0.0₅75
+7.14%
$ 6,160 $ 55,135
Dec 7, 11 PM $ 0.0₅71
+0.00%
$ 5,832 $ 50,156
Dec 7, 10 PM $ 0.0₅72
+0.00%
$ 5,914 $ 51,308
Dec 7, 9 PM $ 0.0₅76
+4.11%
$ 6,242 $ 50,309
Dec 7, 8 PM $ 0.0₅73
+5.80%
$ 5,996 $ 52,992
Dec 7, 7 PM $ 0.0₅7
-2.78%
$ 5,750 $ 51,025
Dec 7, 6 PM $ 0.0₅69
-5.48%
$ 5,667 $ 50,968
Dec 7, 5 PM $ 0.0₅71
-1.39%
$ 5,832 $ 54,197
Dec 7, 4 PM $ 0.0₅71
-4.05%
$ 5,832 $ 54,178
Dec 7, 3 PM $ 0.0₅73
+4.29%
$ 5,996 $ 52,037
Dec 7, 2 PM $ 0.0₅69
-2.82%
$ 5,667 $ 51,920
Dec 7, 1 PM $ 0.0₅72
-5.26%
$ 5,914 $ 47,858
Dec 7, 12 PM $ 0.0₅74
+2.78%
$ 6,078 $ 49,359
Dec 7, 11 AM $ 0.0₅72
+1.41%
$ 5,914 $ 47,975
Dec 7, 10 AM $ 0.0₅74
+5.71%
$ 6,078 $ 46,600
Dec 7, 9 AM $ 0.0₅69
+0.00%
$ 5,667 $ 46,448
Dec 7, 8 AM $ 0.0₅7
+0.00%
$ 5,750 $ 47,146
Dec 7, 7 AM $ 0.0₅69
-5.48%
$ 5,667 $ 46,507
Dec 7, 6 AM $ 0.0₅74
+0.00%
$ 6,078 $ 48,361
Dec 7, 5 AM $ 0.0₅77
+2.67%
$ 6,324 $ 49,547
Dec 7, 4 AM $ 0.0₅72
-2.70%
$ 5,914 $ 50,560
Dec 7, 3 AM $ 0.0₅72
+4.35%
$ 5,914 $ 48,763
Dec 7, 2 AM $ 0.0₅69
+0.00%
$ 5,667 $ 47,091
Dec 7, 1 AM $ 0.0₅7
-4.11%
$ 5,750 $ 48,631
Dec 7, 12 AM $ 0.0₅7
+0.00%
$ 5,750 $ 49,263
Dec 6, 11 PM $ 0.0₅71
+0.00%
$ 5,832 $ 49,260
Dec 6, 10 PM $ 0.0₅76
+10.14%
$ 6,242 $ 47,307
Dec 6, 9 PM $ 0.0₅7
-1.41%
$ 5,750 $ 49,701
Dec 6, 8 PM $ 0.0₅72
+2.86%
$ 5,914 $ 46,964
Dec 6, 7 PM $ 0.0₅71
+0.00%
$ 5,832 $ 47,312
Dec 6, 6 PM $ 0.0₅7
-1.41%
$ 5,750 $ 47,040
Dec 6, 5 PM $ 0.0₅72
+2.86%
$ 5,914 $ 48,210
Dec 6, 4 PM $ 0.0₅69
-8.00%
$ 5,667 $ 53,670