ikigai Historical Data

IKIGAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₅74
-2.63%
$ 6,078 $ 53,573
Dec 6, 2 PM $ 0.0₅73
+1.39%
$ 5,996 $ 54,907
Dec 6, 1 PM $ 0.0₅71
+2.90%
$ 5,832 $ 52,601
Dec 6, 12 PM $ 0.0₅7
-2.78%
$ 5,750 $ 50,153
Dec 6, 11 AM $ 0.0₅76
+10.14%
$ 6,242 $ 52,298
Dec 6, 10 AM $ 0.0₅7
-1.41%
$ 5,750 $ 49,837
Dec 6, 9 AM $ 0.0₅71
+1.43%
$ 5,832 $ 51,033
Dec 6, 8 AM $ 0.0₅69
-1.43%
$ 5,667 $ 48,940
Dec 6, 7 AM $ 0.0₅73
+1.39%
$ 5,996 $ 50,171
Dec 6, 6 AM $ 0.0₅71
-4.05%
$ 6,078 $ 53,139
Dec 6, 5 AM $ 0.0₅73
-3.95%
$ 5,996 $ 54,248
Dec 6, 4 AM $ 0.0₅77
+0.00%
$ 6,324 $ 55,137
Dec 6, 3 AM $ 0.0₅76
+0.00%
$ 6,242 $ 55,709
Dec 6, 2 AM $ 0.0₅77
+2.67%
$ 6,324 $ 52,873
Dec 6, 1 AM $ 0.0₅75
-1.32%
$ 6,160 $ 55,006
Dec 6, 12 AM $ 0.0₅77
+0.00%
$ 6,324 $ 55,455
Dec 5, 11 PM $ 0.0₅76
+0.00%
$ 6,242 $ 54,313
Dec 5, 10 PM $ 0.0₅76
+4.11%
$ 6,242 $ 56,169
Dec 5, 9 PM $ 0.0₅69
+0.00%
$ 5,667 $ 53,350
Dec 5, 8 PM $ 0.0₅72
+1.41%
$ 5,914 $ 50,402
Dec 5, 7 PM $ 0.0₅69
-1.43%
$ 5,667 $ 50,220
Dec 5, 6 PM $ 0.0₅72
-5.26%
$ 5,914 $ 50,665
Dec 5, 5 PM $ 0.0₅74
-2.63%
$ 6,078 $ 53,616
Dec 5, 4 PM $ 0.0₅76
-1.30%
$ 6,242 $ 52,306
Dec 5, 3 PM $ 0.0₅75
-2.60%
$ 6,160 $ 55,225
Dec 5, 2 PM $ 0.0₅75
-2.60%
$ 6,160 $ 54,823
Dec 5, 1 PM $ 0.0₅77
+2.67%
$ 6,324 $ 54,973
Dec 5, 12 PM $ 0.0₅78
+4.00%
$ 6,407 $ 55,694
Dec 5, 11 AM $ 0.0₅73
-5.19%
$ 5,996 $ 55,231
Dec 5, 10 AM $ 0.0₅77
-1.28%
$ 6,324 $ 56,714
Dec 5, 9 AM $ 0.0₅73
-3.95%
$ 5,996 $ 58,195
Dec 5, 8 AM $ 0.0₅77
-1.28%
$ 6,324 $ 57,046
Dec 5, 7 AM $ 0.0₅78
+1.30%
$ 6,407 $ 58,322
Dec 5, 6 AM $ 0.0₅74
-3.90%
$ 6,078 $ 54,734
Dec 5, 5 AM $ 0.0₅76
+1.33%
$ 6,242 $ 56,721
Dec 5, 4 AM $ 0.0₅76
-2.56%
$ 6,242 $ 54,815
Dec 5, 3 AM $ 0.0₅78
+1.30%
$ 6,407 $ 58,136
Dec 5, 2 AM $ 0.0₅76
-2.56%
$ 6,242 $ 57,844
Dec 5, 1 AM $ 0.0₅78
+2.63%
$ 6,407 $ 56,677
Dec 5, 12 AM $ 0.0₅78
+1.30%
$ 6,407 $ 57,886
Dec 4, 11 PM $ 0.0₅78
+0.00%
$ 6,242 $ 58,297
Dec 4, 10 PM $ 0.0₅77
+2.67%
$ 6,324 $ 60,766
Dec 4, 9 PM $ 0.0₅73
-1.35%
$ 5,996 $ 57,974
Dec 4, 8 PM $ 0.0₅73
-3.95%
$ 5,996 $ 56,536
Dec 4, 7 PM $ 0.0₅77
+1.32%
$ 6,324 $ 56,371
Dec 4, 6 PM $ 0.0₅76
+2.70%
$ 6,242 $ 56,158
Dec 4, 5 PM $ 0.0₅73
-5.19%
$ 5,996 $ 54,566
Dec 4, 4 PM $ 0.0₅75
-1.32%
$ 6,160 $ 55,819
Dec 4, 3 PM $ 0.0₅78
+0.00%
$ 6,407 $ 53,271
Dec 4, 2 PM $ 0.0₅76
+1.33%
$ 6,242 $ 55,345