ikigai Historical Data

IKIGAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₅75
+2.74%
$ 6,160 $ 52,444
Dec 4, 12 PM $ 0.0₅75
+0.00%
$ 6,160 $ 50,830
Dec 4, 11 AM $ 0.0₅77
+2.67%
$ 6,324 $ 52,891
Dec 4, 10 AM $ 0.0₅78
+5.41%
$ 6,407 $ 53,004
Dec 4, 9 AM $ 0.0₅75
-3.85%
$ 6,160 $ 51,988
Dec 4, 8 AM $ 0.0₅78
+2.63%
$ 6,407 $ 54,679
Dec 4, 7 AM $ 0.0₅73
-6.41%
$ 5,996 $ 52,661
Dec 4, 6 AM $ 0.0₅78
+4.00%
$ 6,407 $ 50,198
Dec 4, 5 AM $ 0.0₅74
-5.13%
$ 6,078 $ 51,504
Dec 4, 4 AM $ 0.0₅76
-1.30%
$ 6,242 $ 52,862
Dec 4, 3 AM $ 0.0₅75
+0.00%
$ 6,160 $ 51,605
Dec 4, 2 AM $ 0.0₅77
+2.67%
$ 6,324 $ 49,143
Dec 4, 1 AM $ 0.0₅77
-1.28%
$ 6,324 $ 47,849
Dec 4, 12 AM $ 0.0₅76
-1.30%
$ 6,242 $ 49,326
Dec 3, 6 PM $ 0.0₅69
-5.48%
$ 5,667 $ 43,688
Dec 3, 5 PM $ 0.0₅76
+8.57%
$ 6,242 $ 46,113
Dec 3, 4 PM $ 0.0₅71
-2.74%
$ 5,832 $ 42,082
Dec 3, 3 PM $ 0.0₅75
+2.74%
$ 6,160 $ 45,933
Dec 3, 2 PM $ 0.0₅77
+11.59%
$ 6,324 $ 42,917
Dec 3, 1 PM $ 0.0₅69
-2.82%
$ 5,667 $ 41,360
Dec 3, 12 PM $ 0.0₅69
-4.17%
$ 5,667 $ 43,275
Dec 3, 5 AM $ 0.0₅95
+1.06%
$ 7,803 $ 53,555
Dec 3, 4 AM $ 0.0₅96
+1.05%
$ 7,885 $ 52,229
Dec 3, 3 AM $ 0.0₅96
+2.13%
$ 7,885 $ 54,080
Dec 3, 2 AM $ 0.0₅94
-1.05%
$ 7,721 $ 53,486
Dec 3, 1 AM $ 0.0₅96
+1.05%
$ 7,885 $ 56,711
Dec 3, 12 AM $ 0.0₅95
+0.00%
$ 7,803 $ 57,580
Dec 2, 11 PM $ 0.0₅95
-1.04%
$ 7,803 $ 57,947
Dec 2, 10 PM $ 0.0₅96
+2.13%
$ 7,885 $ 57,448
Dec 2, 9 PM $ 0.0₅96
+0.00%
$ 7,721 $ 55,730
Dec 2, 8 PM $ 0.0₅96
+0.00%
$ 7,885 $ 56,608
Dec 2, 7 PM $ 0.0₅95
+0.00%
$ 7,803 $ 55,879
Dec 2, 6 PM $ 0.0₅96
+1.05%
$ 7,885 $ 55,499
Dec 2, 5 PM $ 0.0₅94
-2.08%
$ 7,721 $ 55,897
Dec 2, 4 PM $ 0.0₅96
+3.23%
$ 7,885 $ 56,290
Dec 2, 3 PM $ 0.0₅96
+1.05%
$ 7,885 $ 53,689
Dec 2, 2 PM $ 0.0₅95
+1.06%
$ 7,803 $ 54,518
Dec 2, 1 PM $ 0.0₅96
+0.00%
$ 7,885 $ 54,226
Dec 2, 12 PM $ 0.0₅95
-1.04%
$ 7,803 $ 55,538
Dec 2, 11 AM $ 0.0₅95
+0.00%
$ 7,803 $ 55,070
Dec 2, 10 AM $ 0.0₅94
-1.05%
$ 7,721 $ 55,460
Dec 2, 9 AM $ 0.0₅96
+1.05%
$ 7,885 $ 53,838
Dec 2, 8 AM $ 0.0₅95
+1.06%
$ 7,803 $ 54,519
Dec 2, 7 AM $ 0.0₅95
-1.04%
$ 7,803 $ 54,771
Dec 2, 6 AM $ 0.0₅95
-1.04%
$ 7,803 $ 55,965
Dec 2, 5 AM $ 0.0₅93
-3.12%
$ 7,639 $ 56,137
Dec 2, 4 AM $ 0.0₅94
-2.08%
$ 7,721 $ 56,221
Dec 2, 3 AM $ 0.0₅95
-1.04%
$ 7,803 $ 54,970
Dec 2, 2 AM $ 0.0₅96
+1.05%
$ 7,885 $ 56,671
Dec 2, 1 AM $ 0.0₅95
-1.04%
$ 7,803 $ 54,066