ikigai Historical Data

IKIGAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₅93
-3.12%
$ 7,639 $ 53,664
Dec 1, 11 PM $ 0.0₅95
+2.15%
$ 7,804 $ 53,465
Dec 1, 10 PM $ 0.0₅96
+1.05%
$ 7,886 $ 55,035
Dec 1, 9 PM $ 0.0₅95
+0.00%
$ 7,804 $ 54,026
Dec 1, 8 PM $ 0.0₅93
-3.12%
$ 7,639 $ 53,489
Dec 1, 7 PM $ 0.0₅95
-1.04%
$ 7,804 $ 54,450
Dec 1, 6 PM $ 0.0₅94
-1.05%
$ 7,722 $ 54,697
Dec 1, 5 PM $ 0.0₅94
-1.05%
$ 7,722 $ 55,364
Dec 1, 4 PM $ 0.0₅94
+1.08%
$ 7,722 $ 54,815
Dec 1, 3 PM $ 0.0₅96
+2.13%
$ 7,886 $ 54,139
Dec 1, 2 PM $ 0.0₅94
+0.00%
$ 7,722 $ 54,866
Dec 1, 1 PM $ 0.0₅94
-2.08%
$ 7,722 $ 55,875
Dec 1, 12 PM $ 0.0₅96
+1.05%
$ 7,886 $ 56,535
Dec 1, 11 AM $ 0.0₅94
-1.05%
$ 7,722 $ 56,350
Dec 1, 10 AM $ 0.0₅94
-2.08%
$ 7,722 $ 54,776
Dec 1, 9 AM $ 0.0₅96
+2.13%
$ 7,886 $ 54,803
Dec 1, 8 AM $ 0.0₅95
-1.04%
$ 7,804 $ 53,836
Dec 1, 7 AM $ 0.0₅94
+0.00%
$ 7,722 $ 53,926
Dec 1, 6 AM $ 0.0₅96
+2.13%
$ 7,886 $ 52,837
Dec 1, 5 AM $ 0.0₅96
+0.00%
$ 7,886 $ 53,193
Dec 1, 4 AM $ 0.0₅95
+0.00%
$ 7,804 $ 54,087
Dec 1, 3 AM $ 0.0₅96
+1.05%
$ 7,804 $ 53,824
Dec 1, 2 AM $ 0.0₅96
+0.00%
$ 7,886 $ 53,495
Dec 1, 1 AM $ 0.0₅93
-1.06%
$ 7,639 $ 53,529
Dec 1, 12 AM $ 0.0₅95
-1.04%
$ 7,804 $ 52,864
Nov 30, 11 PM $ 0.0₅96
+1.05%
$ 7,886 $ 53,795
Nov 30, 10 PM $ 0.0₅94
-1.05%
$ 7,722 $ 51,522
Nov 30, 9 PM $ 0.0₅96
+1.05%
$ 7,886 $ 51,484
Nov 30, 8 PM $ 0.0₅95
+1.06%
$ 7,804 $ 52,650
Nov 30, 7 PM $ 0.0₅96
+0.00%
$ 7,886 $ 53,710
Nov 30, 6 PM $ 0.0₅94
-1.05%
$ 7,722 $ 54,647
Nov 30, 5 PM $ 0.0₅96
+1.05%
$ 7,886 $ 52,917
Nov 30, 4 PM $ 0.0₅96
+2.13%
$ 7,886 $ 53,593
Nov 30, 3 PM $ 0.0₅95
-1.04%
$ 7,804 $ 52,902
Nov 30, 2 PM $ 0.0₅95
-1.04%
$ 7,804 $ 54,034
Nov 30, 1 PM $ 0.0₅95
-1.04%
$ 7,804 $ 53,917
Nov 30, 12 PM $ 0.0₅94
+1.08%
$ 7,722 $ 52,953
Nov 30, 11 AM $ 0.0₅94
+0.00%
$ 7,722 $ 51,307
Nov 30, 10 AM $ 0.0₅95
-1.04%
$ 7,804 $ 51,923
Nov 30, 9 AM $ 0.0₅94
+0.00%
$ 7,722 $ 53,774
Nov 30, 8 AM $ 0.0₅94
+1.08%
$ 7,722 $ 53,102
Nov 30, 7 AM $ 0.0₅93
-1.06%
$ 7,639 $ 53,042
Nov 30, 6 AM $ 0.0₅95
+0.00%
$ 7,804 $ 53,378
Nov 30, 5 AM $ 0.0₅95
+0.00%
$ 7,804 $ 53,310
Nov 30, 4 AM $ 0.0₅93
-1.06%
$ 7,639 $ 53,394
Nov 30, 3 AM $ 0.0₅94
-2.08%
$ 7,722 $ 52,965
Nov 30, 2 AM $ 0.0₅94
+0.00%
$ 7,722 $ 53,011
Nov 30, 1 AM $ 0.0₅94
-2.08%
$ 7,722 $ 52,335
Nov 30, 12 AM $ 0.0₅96
+2.13%
$ 7,886 $ 53,541
Nov 29, 11 PM $ 0.0₅96
+1.05%
$ 7,886 $ 51,550