ikigai Historical Data

IKIGAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₅95
-1.04%
$ 7,804 $ 52,073
Nov 29, 9 PM $ 0.0₅94
-1.05%
$ 7,722 $ 53,304
Nov 29, 8 PM $ 0.0₅93
-3.12%
$ 7,639 $ 52,994
Nov 29, 7 PM $ 0.0₅95
-1.04%
$ 7,804 $ 53,439
Nov 29, 6 PM $ 0.0₅96
+2.13%
$ 7,886 $ 53,709
Nov 29, 5 PM $ 0.0₅94
-1.05%
$ 7,722 $ 52,893
Nov 29, 4 PM $ 0.0₅93
-2.11%
$ 7,639 $ 53,755
Nov 29, 3 PM $ 0.0₅93
-3.12%
$ 7,639 $ 53,446
Nov 29, 2 PM $ 0.0₅96
+1.05%
$ 7,886 $ 54,570
Nov 29, 1 PM $ 0.0₅94
+0.00%
$ 7,722 $ 54,520
Nov 29, 12 PM $ 0.0₅95
+1.06%
$ 7,804 $ 54,021
Nov 29, 11 AM $ 0.0₅94
-1.05%
$ 7,886 $ 54,191
Nov 29, 10 AM $ 0.0₅96
+2.13%
$ 7,886 $ 55,826
Nov 29, 9 AM $ 0.0₅96
+0.00%
$ 7,886 $ 55,571
Nov 29, 8 AM $ 0.0₅95
-1.04%
$ 7,804 $ 56,579
Nov 29, 7 AM $ 0.0₅95
-1.04%
$ 7,804 $ 55,892
Nov 29, 6 AM $ 0.0₅94
+0.00%
$ 7,722 $ 56,606
Nov 29, 5 AM $ 0.0₅94
+0.00%
$ 7,722 $ 56,267
Nov 29, 4 AM $ 0.0₅95
-1.04%
$ 7,804 $ 57,657
Nov 29, 3 AM $ 0.0₅97
+3.19%
$ 7,968 $ 56,888
Nov 29, 2 AM $ 0.0₅97
+2.11%
$ 7,968 $ 56,045
Nov 29, 1 AM $ 0.0₅94
-2.08%
$ 7,722 $ 56,965
Nov 29, 12 AM $ 0.0₅94
-3.09%
$ 7,722 $ 57,969
Nov 28, 11 PM $ 0.0₅94
-1.05%
$ 7,722 $ 58,989
Nov 28, 10 PM $ 0.0₅97
+2.11%
$ 7,968 $ 58,954
Nov 28, 9 PM $ 0.0₅95
-2.06%
$ 7,804 $ 58,212
Nov 28, 8 PM $ 0.0₅95
-1.04%
$ 7,804 $ 58,446
Nov 28, 7 PM $ 0.0₅95
+1.06%
$ 7,804 $ 57,469
Nov 28, 6 PM $ 0.0₅94
-1.05%
$ 7,968 $ 55,220
Nov 28, 5 PM $ 0.0₅94
-3.09%
$ 7,722 $ 55,768
Nov 28, 4 PM $ 0.0₅94
-2.08%
$ 7,722 $ 56,910
Nov 28, 3 PM $ 0.0₅97
+2.11%
$ 7,968 $ 56,129
Nov 28, 2 PM $ 0.0₅96
+0.00%
$ 7,886 $ 55,607
Nov 28, 1 PM $ 0.0₅97
+3.19%
$ 7,968 $ 57,451
Nov 28, 12 PM $ 0.0₅97
+1.04%
$ 7,968 $ 56,330
Nov 28, 11 AM $ 0.0₅96
-1.03%
$ 7,886 $ 57,958
Nov 28, 10 AM $ 0.0₅96
+1.05%
$ 7,886 $ 58,403
Nov 28, 9 AM $ 0.0₅97
+3.19%
$ 7,722 $ 56,472
Nov 28, 8 AM $ 0.0₅95
+0.00%
$ 7,804 $ 56,343
Nov 28, 7 AM $ 0.0₅95
+1.06%
$ 7,804 $ 57,228
Nov 28, 6 AM $ 0.0₅94
+0.00%
$ 7,722 $ 56,149
Nov 28, 5 AM $ 0.0₅94
-3.09%
$ 7,722 $ 55,623
Nov 28, 4 AM $ 0.0₅97
+0.00%
$ 7,968 $ 56,900
Nov 28, 3 AM $ 0.0₅94
-1.05%
$ 7,722 $ 57,861
Nov 28, 2 AM $ 0.0₅97
+1.04%
$ 7,968 $ 56,620
Nov 28, 1 AM $ 0.0₅95
+0.00%
$ 7,804 $ 56,611
Nov 28, 12 AM $ 0.0₅93
-4.12%
$ 7,639 $ 55,141
Nov 27, 11 PM $ 0.0₅97
+3.19%
$ 7,968 $ 55,929
Nov 27, 10 PM $ 0.0₅96
+0.00%
$ 7,886 $ 54,147
Nov 27, 9 PM $ 0.0₅96
-1.03%
$ 7,886 $ 55,927