ikigai Historical Data

IKIGAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0000122
-6.15%
$10,104 $48,538
Oct 22, 2025 $0.0000125
-3.10%
$10,432 $53,589
Oct 21, 2025 $0.0000126
+0.00%
$10,350 $50,648
Oct 20, 2025 $0.0000128
+1.59%
$10,432 $46,734
Oct 19, 2025 $0.0000124
-0.80%
$10,761 $51,128
Oct 18, 2025 $0.0000123
-6.11%
$10,104 $52,077
Oct 17, 2025 $0.0000127
+2.42%
$10,843 $50,301
Oct 16, 2025 $0.0000129
+3.20%
$10,597 $56,889
Oct 15, 2025 $0.0000125
-2.34%
$10,268 $53,561
Oct 14, 2025 $0.000013
-0.76%
$10,268 $49,519
Oct 13, 2025 $0.0000131
+4.80%
$10,268 $50,551
Oct 12, 2025 $0.0000124
-3.88%
$10,186 $49,430
Oct 11, 2025 $0.0000127
+4.10%
$10,432 $50,586
Oct 10, 2025 $0.0000121
-0.82%
$9,940 $48,590
Oct 9, 2025 $0.0000121
-6.92%
$9,940 $46,330
Oct 8, 2025 $0.0000126
+1.61%
$10,350 $52,223
Oct 7, 2025 $0.0000123
-6.11%
$10,104 $49,568
Oct 6, 2025 $0.0000132
+5.60%
$10,843 $49,297
Oct 5, 2025 $0.0000122
-6.15%
$10,022 $47,813
Oct 4, 2025 $0.0000132
+8.20%
$10,843 $54,688
Oct 3, 2025 $0.0000127
-1.55%
$10,022 $50,320
Oct 2, 2025 $0.0000129
+4.88%
$10,597 $50,509
Oct 1, 2025 $0.0000127
+0.79%
$10,843 $49,861
Sep 30, 2025 $0.0000127
-2.31%
$10,350 $53,717
Sep 29, 2025 $0.0000123
-5.38%
$10,104 $49,598
Sep 28, 2025 $0.000013
+2.34%
$10,515 $51,246
Sep 27, 2025 $0.0000127
+2.45%
$10,435 $49,918
Sep 26, 2025 $0.0000132
+0.00%
$10,022 $54,477
Sep 25, 2025 $0.0000122
+0.83%
$10,022 $52,673
Sep 24, 2025 $0.0000132
+1.54%
$10,186 $48,234
Sep 23, 2025 $0.0000125
+0.81%
$10,268 $48,788
Sep 22, 2025 $0.0000122
-0.81%
$10,597 $47,548
Sep 21, 2025 $0.0000127
+1.60%
$10,268 $49,207
Sep 20, 2025 $0.0000129
+3.20%
$10,022 $49,477
Sep 19, 2025 $0.0000124
-1.59%
$10,268 $51,100
Sep 18, 2025 $0.0000127
-3.05%
$10,597 $54,983
Sep 17, 2025 $0.0000123
-4.65%
$10,843 $55,037
Sep 16, 2025 $0.0000124
-3.12%
$10,515 $48,938
Sep 15, 2025 $0.0000124
+0.00%
$10,679 $56,379
Sep 14, 2025 $0.0000122
-6.87%
$10,186 $49,914
Sep 13, 2025 $0.0000132
+1.54%
$10,843 $50,571
Sep 12, 2025 $0.0000123
+1.65%
$10,104 $55,904
Sep 11, 2025 $0.0000122
-0.81%
$10,022 $49,000
Sep 10, 2025 $0.0000124
+1.64%
$10,186 $53,099
Sep 9, 2025 $0.0000122
+0.83%
$10,022 $43,588
Sep 8, 2025 $0.0000122
+0.00%
$10,022 $48,277
Sep 7, 2025 $0.0000122
-1.61%
$10,022 $48,186
Sep 6, 2025 $0.0000122
-2.40%
$10,350 $52,126
Sep 5, 2025 $0.0000124
-0.80%
$10,022 $52,907
Sep 4, 2025 $0.0000123
-1.60%
$9,940 $52,482