ikigai Historical Data

IKIGAI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₅97
+4.30%
$ 7,968 $ 56,784
Nov 27, 7 PM $ 0.0₅96
+2.13%
$ 7,886 $ 57,711
Nov 27, 6 PM $ 0.0₅97
+1.04%
$ 7,968 $ 57,318
Nov 27, 5 PM $ 0.0₅97
+4.30%
$ 7,968 $ 56,110
Nov 27, 4 PM $ 0.0₅93
-3.12%
$ 7,639 $ 54,419
Nov 27, 3 PM $ 0.0₅96
+1.05%
$ 7,886 $ 55,643
Nov 27, 2 PM $ 0.0₅95
+0.00%
$ 7,804 $ 55,151
Nov 27, 1 PM $ 0.0₅96
+0.00%
$ 7,886 $ 54,098
Nov 27, 12 PM $ 0.0₅96
-2.04%
$ 7,886 $ 55,284
Nov 27, 11 AM $ 0.0₅96
+0.00%
$ 7,886 $ 55,727
Nov 27, 10 AM $ 0.0₅96
-2.04%
$ 7,886 $ 53,291
Nov 27, 9 AM $ 0.0₅94
+1.08%
$ 7,722 $ 53,606
Nov 27, 8 AM $ 0.0₅93
-1.06%
$ 7,639 $ 51,719
Nov 27, 7 AM $ 0.0₅95
+0.00%
$ 7,804 $ 51,425
Nov 27, 6 AM $ 0.0₅97
-1.02%
$ 7,968 $ 53,640
Nov 27, 5 AM $ 0.0₅96
+1.05%
$ 7,886 $ 55,283
Nov 27, 4 AM $ 0.0₅95
-1.04%
$ 7,804 $ 53,309
Nov 27, 3 AM $ 0.0₅97
+3.19%
$ 7,968 $ 52,975
Nov 27, 2 AM $ 0.0₅95
+1.06%
$ 7,804 $ 52,362
Nov 27, 1 AM $ 0.0₅93
-3.12%
$ 7,639 $ 53,919
Nov 27, 12 AM $ 0.0₅96
+1.05%
$ 7,968 $ 54,299
Nov 26, 11 PM $ 0.0₅94
-1.05%
$ 7,722 $ 55,345
Nov 26, 10 PM $ 0.0₅94
-2.08%
$ 7,722 $ 54,083
Nov 26, 9 PM $ 0.0₅94
-2.08%
$ 7,722 $ 53,799
Nov 26, 8 PM $ 0.0₅97
-1.02%
$ 7,968 $ 53,450
Nov 26, 7 PM $ 0.0₅98
+1.03%
$ 8,050 $ 54,263
Nov 26, 6 PM $ 0.0₅97
+2.11%
$ 7,968 $ 55,027
Nov 26, 5 PM $ 0.0₅95
+1.06%
$ 7,804 $ 53,750
Nov 26, 4 PM $ 0.0₅93
-4.12%
$ 7,639 $ 54,949
Nov 26, 3 PM $ 0.0₅96
-1.03%
$ 7,886 $ 55,595
Nov 26, 2 PM $ 0.0₅95
-3.06%
$ 7,804 $ 55,921
Nov 26, 1 PM $ 0.0₅98
+0.00%
$ 8,050 $ 55,592
Nov 26, 12 PM $ 0.0₅97
+0.00%
$ 7,968 $ 55,470
Nov 26, 11 AM $ 0.0₅97
-1.02%
$ 7,968 $ 53,914
Nov 26, 10 AM $ 0.0₅97
+3.19%
$ 7,968 $ 53,511
Nov 26, 9 AM $ 0.0₅97
-1.02%
$ 7,968 $ 53,259
Nov 26, 8 AM $ 0.0₅97
+0.00%
$ 7,968 $ 56,251
Nov 26, 7 AM $ 0.0₅95
-3.06%
$ 7,804 $ 55,618
Nov 26, 6 AM $ 0.0₅95
+1.06%
$ 7,804 $ 55,042
Nov 26, 5 AM $ 0.0₅96
-2.04%
$ 7,886 $ 54,034
Nov 26, 4 AM $ 0.0₅94
-3.09%
$ 7,722 $ 55,926
Nov 26, 3 AM $ 0.0₅97
+2.11%
$ 7,968 $ 55,702
Nov 26, 2 AM $ 0.0₅98
+3.16%
$ 8,050 $ 54,790
Nov 26, 1 AM $ 0.0₅93
-1.06%
$ 7,639 $ 54,209
Nov 26, 12 AM $ 0.0₅94
+0.00%
$ 7,722 $ 53,877
Nov 25, 11 PM $ 0.0₅95
-2.06%
$ 7,804 $ 53,854
Nov 25, 10 PM $ 0.0₅97
+4.30%
$ 7,968 $ 54,820
Nov 25, 9 PM $ 0.0₅96
+1.05%
$ 7,886 $ 52,599
Nov 25, 8 PM $ 0.0₅98
+1.03%
$ 8,050 $ 53,927
Nov 25, 7 PM $ 0.0₅96
+1.05%
$ 7,886 $ 54,707