ikigai Historical Data

IKIGAI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0₅96
-2.04%
$ 7,886 $ 53,737
Nov 25, 5 PM $ 0.0₅98
+0.00%
$ 8,050 $ 53,856
Nov 25, 4 PM $ 0.0₅95
-1.04%
$ 7,804 $ 53,327
Nov 25, 3 PM $ 0.0₅98
+4.26%
$ 8,050 $ 53,261
Nov 25, 2 PM $ 0.0₅98
+1.03%
$ 8,050 $ 52,692
Nov 25, 1 PM $ 0.0₅99
+3.13%
$ 8,132 $ 53,581
Nov 25, 12 PM $ 0.0₅95
-2.06%
$ 7,804 $ 53,517
Nov 25, 11 AM $ 0.0₅95
-3.06%
$ 7,804 $ 55,396
Nov 25, 10 AM $ 0.0₅94
+0.00%
$ 7,722 $ 55,240
Nov 25, 9 AM $ 0.0₅95
+2.15%
$ 7,804 $ 53,640
Nov 25, 8 AM $ 0.0₅93
-4.12%
$ 7,639 $ 55,414
Nov 25, 7 AM $ 0.0₅93
-5.10%
$ 7,639 $ 54,088
Nov 25, 6 AM $ 0.0₅96
-3.03%
$ 7,886 $ 56,826
Nov 25, 5 AM $ 0.0₅94
-3.09%
$ 7,722 $ 56,719
Nov 25, 4 AM $ 0.0₅97
+0.00%
$ 7,968 $ 55,434
Nov 25, 3 AM $ 0.0₅97
+2.11%
$ 7,968 $ 56,143
Nov 25, 2 AM $ 0.0₅93
-3.12%
$ 7,639 $ 55,444
Nov 25, 1 AM $ 0.0₅98
+3.16%
$ 7,886 $ 54,008
Nov 25, 12 AM $ 0.0₅94
-5.05%
$ 7,722 $ 52,987
Nov 24, 11 PM $ 0.0₅98
+3.16%
$ 8,050 $ 56,050
Nov 24, 10 PM $ 0.0₅96
-2.04%
$ 7,886 $ 54,123
Nov 24, 9 PM $ 0.0₅96
+1.05%
$ 7,886 $ 56,675
Nov 24, 8 PM $ 0.0₅98
+2.08%
$ 8,050 $ 54,396
Nov 24, 7 PM $ 0.0₅94
-1.05%
$ 7,722 $ 55,386
Nov 24, 6 PM $ 0.0₅97
-2.02%
$ 7,968 $ 54,809
Nov 24, 5 PM $ 0.0₅97
-1.02%
$ 7,968 $ 56,495
Nov 24, 4 PM $ 0.00001
+4.17%
$ 8,215 $ 55,317
Nov 24, 3 PM $ 0.0₅98
+2.08%
$ 8,050 $ 54,648
Nov 24, 2 PM $ 0.0₅99
+4.21%
$ 8,132 $ 54,878
Nov 24, 1 PM $ 0.0₅96
-2.04%
$ 7,886 $ 54,516
Nov 24, 12 PM $ 0.0₅94
-5.05%
$ 7,722 $ 56,266
Nov 24, 11 AM $ 0.0₅99
+0.00%
$ 8,132 $ 54,029
Nov 24, 10 AM $ 0.0₅95
+0.00%
$ 7,804 $ 56,439
Nov 24, 9 AM $ 0.0₅94
+0.00%
$ 7,722 $ 55,504
Nov 24, 8 AM $ 0.0₅96
+1.05%
$ 7,886 $ 53,818
Nov 24, 7 AM $ 0.0₅95
+1.06%
$ 7,804 $ 54,605
Nov 24, 6 AM $ 0.0₅95
+0.00%
$ 7,804 $ 54,714
Nov 24, 5 AM $ 0.0₅94
+0.00%
$ 7,722 $ 53,541
Nov 24, 4 AM $ 0.0₅93
+0.00%
$ 7,639 $ 52,883
Nov 24, 3 AM $ 0.0₅95
-1.04%
$ 7,804 $ 53,127
Nov 24, 2 AM $ 0.0₅94
+0.00%
$ 7,722 $ 55,921
Nov 24, 1 AM $ 0.0₅96
+0.00%
$ 7,886 $ 55,219
Nov 24, 12 AM $ 0.0₅94
-2.08%
$ 7,722 $ 56,114
Nov 23, 11 PM $ 0.0₅95
-2.06%
$ 7,804 $ 56,150
Nov 23, 10 PM $ 0.0₅96
+1.05%
$ 7,886 $ 56,687
Nov 23, 9 PM $ 0.0₅94
-1.05%
$ 7,722 $ 54,720
Nov 23, 8 PM $ 0.0₅94
-1.05%
$ 7,722 $ 55,407
Nov 23, 7 PM $ 0.0₅97
+2.11%
$ 7,968 $ 56,014
Nov 23, 6 PM $ 0.0₅97
+1.04%
$ 7,968 $ 55,326
Nov 23, 5 PM $ 0.0₅97
+0.00%
$ 7,968 $ 55,890