ikigai Historical Data

IKIGAI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0₅94
+0.00%
$ 7,722 $ 55,980
Nov 23, 3 PM $ 0.0₅97
-1.02%
$ 7,968 $ 54,299
Nov 23, 2 PM $ 0.0₅98
-1.01%
$ 8,050 $ 55,206
Nov 23, 1 PM $ 0.0₅96
+1.05%
$ 7,886 $ 55,536
Nov 23, 12 PM $ 0.0₅96
+0.00%
$ 7,886 $ 54,102
Nov 23, 11 AM $ 0.0₅96
+0.00%
$ 7,886 $ 53,645
Nov 23, 10 AM $ 0.0₅94
-1.05%
$ 7,722 $ 52,357
Nov 23, 9 AM $ 0.0₅94
+0.00%
$ 7,722 $ 51,825
Nov 23, 8 AM $ 0.0₅99
+3.13%
$ 8,132 $ 52,892
Nov 23, 7 AM $ 0.0₅99
+0.00%
$ 8,132 $ 53,540
Nov 23, 6 AM $ 0.0₅95
-2.06%
$ 7,804 $ 53,492
Nov 23, 5 AM $ 0.0₅98
+1.03%
$ 8,050 $ 52,752
Nov 23, 4 AM $ 0.0₅95
-5.00%
$ 7,804 $ 52,711
Nov 23, 3 AM $ 0.0₅96
-3.03%
$ 7,886 $ 54,423
Nov 23, 2 AM $ 0.0₅95
+0.00%
$ 7,804 $ 51,833
Nov 23, 1 AM $ 0.0₅95
+1.06%
$ 7,804 $ 50,936
Nov 23, 12 AM $ 0.0₅95
+1.06%
$ 7,804 $ 49,435
Nov 22, 11 PM $ 0.0₅95
-1.04%
$ 7,804 $ 48,433
Nov 22, 10 PM $ 0.0₅96
+0.00%
$ 7,886 $ 49,411
Nov 22, 9 PM $ 0.0₅94
-3.09%
$ 7,722 $ 50,326
Nov 22, 8 PM $ 0.0₅95
+0.00%
$ 7,804 $ 50,121
Nov 22, 7 PM $ 0.0₅95
+1.06%
$ 7,804 $ 48,347
Nov 22, 6 PM $ 0.0₅94
-4.08%
$ 7,722 $ 49,811
Nov 22, 5 PM $ 0.0₅94
-4.08%
$ 7,722 $ 52,197
Nov 22, 4 PM $ 0.0₅95
+2.15%
$ 7,968 $ 52,741
Nov 22, 3 PM $ 0.0₅94
-5.05%
$ 7,722 $ 50,446
Nov 22, 2 PM $ 0.0₅99
+2.06%
$ 8,132 $ 54,770
Nov 22, 1 PM $ 0.0₅94
-2.08%
$ 7,722 $ 53,404
Nov 22, 12 PM $ 0.0₅98
-1.01%
$ 8,050 $ 52,505
Nov 22, 11 AM $ 0.0₅95
+1.06%
$ 7,804 $ 54,476
Nov 22, 10 AM $ 0.0₅98
+4.26%
$ 8,050 $ 54,080
Nov 22, 9 AM $ 0.0₅96
-1.03%
$ 7,886 $ 54,452
Nov 22, 8 AM $ 0.0₅98
+1.03%
$ 8,050 $ 55,405
Nov 22, 7 AM $ 0.0000101
+1.00%
$ 8,297 $ 58,441
Nov 22, 6 AM $ 0.0₅99
+2.06%
$ 8,132 $ 56,929
Nov 22, 5 AM $ 0.0₅96
-2.04%
$ 7,886 $ 55,426
Nov 22, 4 AM $ 0.0₅96
-1.03%
$ 7,886 $ 55,700
Nov 22, 3 AM $ 0.0₅98
+0.00%
$ 8,050 $ 54,410
Nov 22, 2 AM $ 0.0000101
+0.00%
$ 8,297 $ 53,417
Nov 22, 1 AM $ 0.0₅98
+3.16%
$ 8,050 $ 57,132
Nov 22, 12 AM $ 0.0₅93
-1.06%
$ 7,639 $ 57,817
Nov 21, 11 PM $ 0.0₅98
-1.01%
$ 8,050 $ 53,191
Nov 21, 10 PM $ 0.0₅96
-3.03%
$ 7,886 $ 56,495
Nov 21, 9 PM $ 0.00001
+6.38%
$ 8,215 $ 52,632
Nov 21, 8 PM $ 0.00001
+4.17%
$ 8,215 $ 52,628
Nov 21, 7 PM $ 0.0₅95
-4.04%
$ 7,804 $ 54,762
Nov 21, 6 PM $ 0.0₅98
+3.16%
$ 8,050 $ 54,965
Nov 21, 5 PM $ 0.0₅96
-3.03%
$ 7,886 $ 52,341
Nov 21, 4 PM $ 0.0₅99
+2.06%
$ 8,132 $ 51,369
Nov 21, 3 PM $ 0.0₅97
-3.00%
$ 7,968 $ 53,097