ikigai Historical Data

IKIGAI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₅94
-5.05%
$ 7,968 $ 54,407
Nov 21, 1 PM $ 0.0₅96
-3.03%
$ 7,886 $ 52,884
Nov 21, 12 PM $ 0.0₅95
-1.04%
$ 7,804 $ 52,496
Nov 21, 11 AM $ 0.0₅94
-1.05%
$ 7,722 $ 48,716
Nov 21, 10 AM $ 0.0₅98
-1.01%
$ 8,050 $ 48,024
Nov 21, 9 AM $ 0.0₅96
-1.03%
$ 7,886 $ 48,584
Nov 21, 8 AM $ 0.0₅99
+1.02%
$ 8,132 $ 49,044
Nov 21, 7 AM $ 0.00001
+0.00%
$ 8,215 $ 49,995
Nov 21, 6 AM $ 0.0₅98
-1.01%
$ 8,050 $ 51,724
Nov 21, 5 AM $ 0.0000101
+3.06%
$ 8,297 $ 53,923
Nov 21, 4 AM $ 0.0000102
-0.97%
$ 8,379 $ 52,935
Nov 21, 3 AM $ 0.0000107
+0.94%
$ 8,790 $ 53,881
Nov 21, 2 AM $ 0.0000106
+4.95%
$ 8,707 $ 58,588
Nov 21, 1 AM $ 0.0000102
+2.00%
$ 8,379 $ 55,586
Nov 21, 12 AM $ 0.0000103
+0.98%
$ 8,461 $ 53,861
Nov 20, 11 PM $ 0.0000107
+4.90%
$ 8,790 $ 56,425
Nov 20, 10 PM $ 0.0000106
+6.00%
$ 8,707 $ 56,348
Nov 20, 9 PM $ 0.0000104
+4.00%
$ 8,707 $ 55,361
Nov 20, 8 PM $ 0.0000107
+0.94%
$ 8,790 $ 55,568
Nov 20, 7 PM $ 0.0000107
+8.08%
$ 8,790 $ 54,379
Nov 20, 6 PM $ 0.0₅99
-2.94%
$ 8,132 $ 54,326
Nov 20, 5 PM $ 0.0000104
-2.80%
$ 8,543 $ 56,080
Nov 20, 4 PM $ 0.0000106
+2.91%
$ 8,707 $ 58,436
Nov 20, 3 PM $ 0.0000107
+7.00%
$ 8,790 $ 56,147
Nov 20, 2 PM $ 0.0000104
-1.89%
$ 8,543 $ 55,059
Nov 20, 1 PM $ 0.0000102
-1.92%
$ 8,379 $ 58,817
Nov 20, 12 PM $ 0.0000101
+0.00%
$ 8,297 $ 58,320
Nov 20, 11 AM $ 0.0₅99
-1.98%
$ 8,132 $ 56,551
Nov 20, 10 AM $ 0.0000101
-5.61%
$ 8,297 $ 57,068
Nov 20, 9 AM $ 0.0000102
-3.77%
$ 8,379 $ 61,231
Nov 20, 8 AM $ 0.0000105
-0.94%
$ 8,625 $ 59,948
Nov 20, 7 AM $ 0.0000105
+5.00%
$ 8,625 $ 59,641
Nov 20, 6 AM $ 0.00001
-4.76%
$ 8,215 $ 55,265
Nov 20, 5 AM $ 0.0000104
+1.96%
$ 8,543 $ 55,412
Nov 20, 4 AM $ 0.0000101
-0.98%
$ 8,297 $ 53,641
Nov 20, 3 AM $ 0.0000101
-3.81%
$ 8,297 $ 57,423
Nov 20, 2 AM $ 0.00001
-6.54%
$ 8,215 $ 55,956
Nov 20, 1 AM $ 0.0000106
-0.93%
$ 8,707 $ 53,695
Nov 20, 12 AM $ 0.0000101
+1.00%
$ 8,297 $ 58,139
Nov 19, 11 PM $ 0.0₅99
-1.98%
$ 8,132 $ 53,766
Nov 19, 10 PM $ 0.0000107
+3.88%
$ 8,790 $ 54,467
Nov 19, 9 PM $ 0.0000106
+9.28%
$ 8,707 $ 56,106
Nov 19, 8 PM $ 0.00001
-3.85%
$ 8,215 $ 55,403
Nov 19, 7 PM $ 0.0000106
-0.93%
$ 8,707 $ 56,106
Nov 19, 6 PM $ 0.0000106
+3.92%
$ 8,707 $ 57,623
Nov 19, 5 PM $ 0.0000102
-4.67%
$ 8,379 $ 55,388
Nov 19, 4 PM $ 0.0000105
+6.06%
$ 8,625 $ 57,950
Nov 19, 3 PM $ 0.0000104
+5.05%
$ 8,543 $ 54,311
Nov 19, 2 PM $ 0.0000102
+3.03%
$ 8,379 $ 53,310
Nov 19, 1 PM $ 0.0₅99
-1.00%
$ 8,132 $ 53,003