ikigai Historical Data

IKIGAI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000101
+2.02%
$ 8,297 $ 53,908
Nov 19, 11 AM $ 0.00001
-4.76%
$ 8,215 $ 54,531
Nov 19, 10 AM $ 0.0₅99
-4.81%
$ 8,132 $ 57,032
Nov 19, 9 AM $ 0.0000102
-3.77%
$ 8,379 $ 56,100
Nov 19, 8 AM $ 0.0000102
+0.00%
$ 8,379 $ 56,847
Nov 19, 7 AM $ 0.00001
-3.85%
$ 8,215 $ 54,922
Nov 19, 6 AM $ 0.0000101
-2.88%
$ 8,297 $ 56,137
Nov 19, 5 AM $ 0.00001
-1.96%
$ 8,215 $ 53,338
Nov 19, 4 AM $ 0.0000104
-2.80%
$ 8,543 $ 52,627
Nov 19, 3 AM $ 0.0000105
+0.96%
$ 8,625 $ 56,019
Nov 19, 2 AM $ 0.0₅98
-6.67%
$ 8,050 $ 55,745
Nov 19, 1 AM $ 0.0000103
-2.83%
$ 8,461 $ 55,689
Nov 19, 12 AM $ 0.0000102
+0.00%
$ 8,379 $ 55,742
Nov 18, 11 PM $ 0.0000101
+0.00%
$ 8,297 $ 56,117
Nov 18, 10 PM $ 0.0000105
+7.14%
$ 8,625 $ 53,051
Nov 18, 9 PM $ 0.0000103
-0.96%
$ 8,461 $ 51,040
Nov 18, 8 PM $ 0.0000106
+1.92%
$ 8,707 $ 55,118
Nov 18, 7 PM $ 0.0000106
+4.95%
$ 8,707 $ 53,842
Nov 18, 6 PM $ 0.0000105
-1.87%
$ 8,625 $ 52,178
Nov 18, 5 PM $ 0.0000105
+0.00%
$ 8,625 $ 51,397
Nov 18, 4 PM $ 0.0000107
+0.94%
$ 8,790 $ 54,158
Nov 18, 3 PM $ 0.0000103
-3.74%
$ 8,461 $ 53,707
Nov 18, 2 PM $ 0.0₅97
-4.90%
$ 7,968 $ 55,181
Nov 18, 1 PM $ 0.00001
-0.99%
$ 8,215 $ 52,952
Nov 18, 12 PM $ 0.0000106
+6.00%
$ 8,707 $ 53,847
Nov 18, 11 AM $ 0.0000104
+0.97%
$ 8,543 $ 49,480
Nov 18, 10 AM $ 0.0₅98
-1.01%
$ 8,050 $ 51,764
Nov 18, 9 AM $ 0.0000102
-0.97%
$ 8,379 $ 48,925
Nov 18, 8 AM $ 0.0000107
+0.00%
$ 8,790 $ 49,194
Nov 18, 7 AM $ 0.0000105
+2.94%
$ 8,625 $ 52,055
Nov 18, 6 AM $ 0.0000107
+3.88%
$ 8,790 $ 50,193
Nov 18, 5 AM $ 0.00001
-3.85%
$ 8,215 $ 51,563
Nov 18, 4 AM $ 0.00001
+1.01%
$ 8,215 $ 53,105
Nov 18, 3 AM $ 0.0₅97
-9.35%
$ 7,968 $ 52,116
Nov 18, 2 AM $ 0.0000105
+0.96%
$ 8,625 $ 50,744
Nov 18, 1 AM $ 0.0000104
-1.89%
$ 8,543 $ 53,810
Nov 18, 12 AM $ 0.0000105
-0.94%
$ 8,625 $ 54,870
Nov 17, 11 PM $ 0.0000106
+1.92%
$ 8,707 $ 54,818
Nov 17, 10 PM $ 0.0000107
+5.94%
$ 8,790 $ 55,011
Nov 17, 9 PM $ 0.0000107
+3.88%
$ 8,790 $ 52,450
Nov 17, 8 PM $ 0.0000104
-2.80%
$ 8,543 $ 53,712
Nov 17, 7 PM $ 0.0₅99
-3.88%
$ 8,132 $ 55,355
Nov 17, 6 PM $ 0.0₅98
-2.00%
$ 8,050 $ 52,717
Nov 17, 5 PM $ 0.0000104
-2.80%
$ 8,543 $ 51,664
Nov 17, 4 PM $ 0.0000105
-1.87%
$ 8,625 $ 54,813
Nov 17, 3 PM $ 0.0000104
-0.95%
$ 8,543 $ 54,335
Nov 17, 2 PM $ 0.0000107
+2.88%
$ 8,790 $ 54,977
Nov 17, 1 PM $ 0.0000106
+6.00%
$ 8,707 $ 55,707
Nov 17, 12 PM $ 0.0₅98
-3.92%
$ 8,050 $ 54,941
Nov 17, 11 AM $ 0.0000105
+0.00%
$ 8,625 $ 53,504