ikigai Historical Data

IKIGAI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000102
+0.00%
$ 8,379 $ 54,444
Nov 17, 9 AM $ 0.0000104
+2.97%
$ 8,543 $ 53,068
Nov 17, 3 AM $ 0.0₅926
+0.00%
$ 7,609 $ 49,239
Nov 17, 2 AM $ 0.0₅97
-4.90%
$ 7,968 $ 49,293
Nov 17, 1 AM $ 0.0000105
-1.87%
$ 8,625 $ 48,356
Nov 17, 12 AM $ 0.0000106
+3.92%
$ 8,707 $ 49,384
Nov 16, 11 PM $ 0.0000102
-3.77%
$ 8,379 $ 46,086
Nov 16, 10 PM $ 0.0000106
+7.07%
$ 8,707 $ 48,861
Nov 16, 9 PM $ 0.00001
-1.96%
$ 8,215 $ 45,359
Nov 16, 8 PM $ 0.0000107
+4.90%
$ 8,790 $ 44,865
Nov 16, 7 PM $ 0.0000103
-3.74%
$ 8,461 $ 47,334
Nov 16, 6 PM $ 0.00001
-4.76%
$ 8,215 $ 48,782
Nov 16, 5 PM $ 0.0000106
-0.93%
$ 8,707 $ 48,056
Nov 16, 4 PM $ 0.0000103
-1.90%
$ 8,461 $ 48,677
Nov 16, 3 PM $ 0.0₅99
-6.60%
$ 8,132 $ 46,912
Nov 16, 2 PM $ 0.0000105
+3.96%
$ 8,625 $ 46,407
Nov 16, 1 PM $ 0.0000103
-2.83%
$ 8,461 $ 43,972
Nov 16, 7 AM $ 0.0000124
+0.00%
$ 10,186 $ 49,601
Nov 16, 6 AM $ 0.0000119
+0.00%
$ 9,775 $ 51,727
Nov 16, 5 AM $ 0.0000124
+3.33%
$ 10,186 $ 50,163
Nov 16, 4 AM $ 0.0000125
+5.04%
$ 10,268 $ 51,677
Nov 16, 3 AM $ 0.0000118
-5.60%
$ 9,693 $ 51,642
Nov 16, 2 AM $ 0.0000119
-4.03%
$ 9,775 $ 54,355
Nov 16, 1 AM $ 0.0000125
+3.31%
$ 10,268 $ 53,587
Nov 16, 12 AM $ 0.0000125
+4.17%
$ 10,268 $ 52,919
Nov 15, 11 PM $ 0.0000122
+0.83%
$ 10,022 $ 53,359
Nov 15, 10 PM $ 0.0000121
-2.42%
$ 9,940 $ 52,236
Nov 15, 9 PM $ 0.0000122
+1.67%
$ 10,022 $ 54,234
Nov 15, 8 PM $ 0.0000116
-4.92%
$ 9,529 $ 52,105
Nov 15, 7 PM $ 0.0000125
+0.00%
$ 10,268 $ 52,753
Nov 15, 6 PM $ 0.0000124
+0.81%
$ 10,186 $ 54,331
Nov 15, 5 PM $ 0.0000121
+0.83%
$ 9,940 $ 53,583
Nov 15, 4 PM $ 0.0000121
+0.83%
$ 9,940 $ 52,903
Nov 15, 3 PM $ 0.000012
-1.64%
$ 9,857 $ 52,050
Nov 15, 2 PM $ 0.0000125
+4.17%
$ 10,268 $ 53,282
Nov 15, 1 PM $ 0.0000116
-0.85%
$ 9,529 $ 52,082
Nov 15, 12 PM $ 0.0000116
-4.13%
$ 9,529 $ 53,802
Nov 15, 11 AM $ 0.0000122
+2.52%
$ 10,022 $ 53,503
Nov 15, 10 AM $ 0.0000117
-4.88%
$ 9,611 $ 51,441
Nov 15, 9 AM $ 0.0000125
+7.76%
$ 10,268 $ 53,416
Nov 15, 8 AM $ 0.0000117
-4.88%
$ 9,611 $ 52,081
Nov 15, 7 AM $ 0.0000125
+0.81%
$ 10,268 $ 54,584
Nov 15, 6 AM $ 0.0000126
+5.88%
$ 10,350 $ 52,025
Nov 15, 5 AM $ 0.0000124
+6.90%
$ 10,186 $ 54,959
Nov 15, 4 AM $ 0.0000119
-2.46%
$ 9,775 $ 50,939
Nov 15, 3 AM $ 0.0000119
+1.71%
$ 9,775 $ 52,625
Nov 15, 2 AM $ 0.0000117
-6.40%
$ 9,611 $ 50,888
Nov 15, 1 AM $ 0.0000122
+5.17%
$ 10,022 $ 53,526
Nov 15, 12 AM $ 0.0000122
+0.00%
$ 10,022 $ 49,501
Nov 14, 11 PM $ 0.0000118
+0.00%
$ 9,693 $ 51,047